Entellus Medical (ENTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENTL | PLSE | IRMD | ||
Company | Entellus Medical | Pulse Biosciences CS | Iradimed Cp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 24.00 | 11.97 | 43.11 | ||
High | 24.08 | 12.40 | 43.27 | ||
Low | 24.00 | 11.60 | 42.61 | ||
Last | 24.00 | 12.03 | 43.25 | ||
Change | -0.01 | -0.17 | -0.17 | ||
% Change | -0.04% | -1.39% | -0.39% | ||
Volume | 43,800 | 77,000 | 78,900 | ||
20-Day Average Volume | 138,110 | 306,920 | 41,850 | ||
Previous Close | 24.01 | 12.20 | 43.42 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.04 | 12.15 | 42.94 | ||
20-Day Raw Stochastic | 25.00% | 60.19% | 37.50% | ||
20-Day Relative Strength | 61.46% | 54.85% | 51.70% | ||
Weighted Alpha | +43.90 | +76.74 | -10.90 | ||
Today's Opinion | N/A | 88% Buy | 8% Sell | ||
Previous Opinion | N/A | 96% Buy | 8% Buy | ||
Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.08% since 02/20/18 | -2.83% since 06/07/24 | +1.76% since 06/07/24 | ||
Low | 23.98 on 02/23/18 | 11.60 on 06/14/24 | 41.71 on 06/10/24 | ||
High | 24.08 on 02/27/18 | 14.50 on 06/12/24 | 46.00 on 06/12/24 | ||
1-Month | |||||
%Chg | -0.62% since 01/26/18 | +56.44% since 05/14/24 | +2.27% since 05/14/24 | ||
Low | 23.95 on 02/06/18 | 6.66 on 05/15/24 | 41.60 on 05/17/24 | ||
High | 24.15 on 01/30/18 | 14.96 on 06/04/24 | 46.00 on 06/12/24 | ||
3-Month | |||||
%Chg | +50.38% since 11/27/17 | +17.48% since 03/14/24 | -0.67% since 03/14/24 | ||
Low | 15.72 on 11/28/17 | 6.59 on 04/25/24 | 40.18 on 04/19/24 | ||
High | 25.58 on 12/29/17 | 14.96 on 06/04/24 | 46.00 on 06/12/24 | ||
6-Month | |||||
%Chg | +38.81% since 08/25/17 | +27.30% since 12/14/23 | -5.01% since 12/14/23 | ||
Low | 14.96 on 10/31/17 | 6.59 on 04/25/24 | 40.18 on 04/19/24 | ||
High | 25.58 on 12/29/17 | 14.96 on 06/04/24 | 49.00 on 01/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 617,520 | 664,357 | 547,718 | ||
Shares Outstanding, K | 25,730 | 55,225 | 12,664 | ||
Annual Sales | 75,180,000 | 0 | 65,560,000 | ||
Annual Net Income | -28,720,000 | -42,210,000 | 17,190,000 | ||
Last Quarter Sales | 23,330,000 | 0 | 17,600,000 | ||
Last Quarter Net Income | -3,240,000 | -10,140,000 | 4,140,000 | ||
60-Month Beta | -0.02 | 1.76 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 11/01/17 | -0.14 on 05/07/24 | 0.36 on 05/02/24 | ||
Latest Earnings Date | 03/06/18 | 08/08/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | 0.150 on 05/17/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 30.79 |