Entrec Corp (ENT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENT.TO | PAMT | TTNM.TO | ||
| Company | Entrec Corp | Pamt Corp | Titanium Transportation Group Inc | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | TSX | ||
| Open | 0.02 | 10.90 | 2.19 | ||
| High | 0.03 | 11.01 | 2.20 | ||
| Low | 0.02 | 10.04 | 2.19 | ||
| Latest | 0.03 | 10.25 | 2.20 | ||
| Change | unch | -0.51 | unch | ||
| % Change | unch | -4.74% | unch | ||
| Volume | 22,000 | 30,500 | 9,498 | ||
| 20-Day Average Volume | 91,298 | 26,290 | 97,974 | ||
| Previous Close | 0.03 | 10.76 | 2.20 | ||
| Industry | Trucking (No Local) | Transportation - Truck | TSX Integrated Shipping & Logis | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.03 | 11.93 | 2.19 | ||
| 20-Day Raw Stochastic | 50.00% | 4.61% | 100.00% | ||
| 20-Day Relative Strength | 41.62 | 41.54 | 76.05 | ||
| Weighted Alpha | -80.60 | -24.39 | +52.22 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/06/20 | -22.58% since 02/17/26 | unch since 02/17/26 | ||
| Low | 0.02 on 05/14/20 | 10.04 on 02/24/26 | 2.19 on 02/24/26 | ||
| High | 0.03 on 05/14/20 | 13.50 on 02/19/26 | 2.20 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 04/14/20 | -6.90% since 01/23/26 | +0.92% since 01/23/26 | ||
| Low | 0.02 on 05/14/20 | 10.04 on 02/24/26 | 2.18 on 02/17/26 | ||
| High | 0.04 on 04/29/20 | 14.59 on 02/17/26 | 2.20 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/14/20 | +15.04% since 11/24/25 | +67.94% since 11/24/25 | ||
| Low | 0.02 on 05/14/20 | 8.90 on 12/02/25 | 1.29 on 11/25/25 | ||
| High | 0.06 on 03/13/20 | 14.59 on 02/17/26 | 2.20 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -57.14% since 11/13/19 | -20.17% since 08/22/25 | +46.67% since 08/22/25 | ||
| Low | 0.02 on 05/14/20 | 8.90 on 12/02/25 | 1.23 on 11/10/25 | ||
| High | 0.10 on 12/09/19 | 14.59 on 02/17/26 | 2.20 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,198 | 225,164 | 102,250 | ||
| Shares Outstanding, K | 127,935 | 20,926 | 46,477 | ||
| Annual Sales | 0 | 598,060,000 | 460,246,000 | ||
| Annual Net Income | 0 | -52,610,000 | -24,013,000 | ||
| Last Quarter Sales | N/A | 141,320,000 | 115,721,000 | ||
| Last Quarter Net Income | N/A | -29,250,000 | 560,000 | ||
| 60-Month Beta | 1.67 | 0.80 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 | -0.27 on 10/28/25 | 0.01 on 11/10/25 | ||
| Latest Earnings Date | 07/01/20 | 04/22/26 | N/A | ||
| Most Recent Dividend | N/A | 1.000 on 12/13/12 | 0.020 on 11/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | N/A | ||