Enservco Corp (ENSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSV | BKR | FTI | HAL | KNTK |
| Company | Enservco Corp | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0005 | 62.09 | 68.57 | 32.19 | 49.42 |
| High | 0.0005 | 62.84 | 70.11 | 32.49 | 50.48 |
| Low | 0.0005 | 61.93 | 67.76 | 32.00 | 49.11 |
| Last | 0.0005 | 62.02 | 69.30 | 31.97 | 49.09 |
| Change | unch | -0.50 | -0.32 | -0.54 | -1.08 |
| Percent Change | unch | -0.80% | -0.46% | -1.66% | -2.15% |
| Volume | 2,505 | 2,109,051 | 1,173,529 | 3,417,858 | 474,929 |
| 20-Day Average Volume | 22,738 | 8,827,552 | 3,202,623 | 12,321,270 | 965,253 |
| Previous | 0.0005 | 62.52 | 69.62 | 32.51 | 50.17 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 58.69 | 72.28 | 33.13 | 50.07 |
| 20-Day Raw Stochastic | 0.00% | 85.60% | 17.69% | 21.36% | 43.58% |
| 20-Day Relative Strength | 48.47 | 57.35 | 47.21 | 40.38 | 51.55 |
| Weighted Alpha | -34.70 | +38.10 | +83.34 | +34.25 | +25.12 |
| Today's Opinion | 80% Sell | 40% Buy | 32% Buy | 72% Sell | 88% Buy |
| Yesterday's Opinion | 80% Sell | 40% Buy | 48% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 96% Sell | 8% Sell | 64% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/30/26 | +2.55% since 07/31/26 | -3.36% since 07/31/26 | -0.64% since 07/31/26 | -1.84% since 07/31/26 |
| Low | 0.0005 on 08/07/26 | 59.08 on 08/03/26 | 67.78 on 08/07/26 | 31.20 on 08/03/26 | 47.40 on 08/04/26 |
| High | 0.0100 on 08/03/26 | 63.31 on 08/06/26 | 71.08 on 08/05/26 | 32.86 on 08/06/26 | 51.17 on 08/06/26 |
| 1-Month | |||||
| %Chg | unch since 07/07/26 | +13.88% since 07/07/26 | +1.68% since 07/07/26 | -5.16% since 07/07/26 | +1.06% since 07/07/26 |
| Low | 0.0005 on 08/07/26 | 54.42 on 07/21/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 |
| High | 0.0100 on 08/03/26 | 63.31 on 08/06/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 |
| 3-Month | |||||
| %Chg | unch since 05/07/26 | -2.36% since 05/07/26 | -2.50% since 05/07/26 | -18.09% since 05/07/26 | +2.35% since 05/07/26 |
| Low | 0.0005 on 08/07/26 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 0.0100 on 08/03/26 | 67.92 on 05/26/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| 6-Month | |||||
| %Chg | unch since 02/06/26 | +5.28% since 02/06/26 | +17.26% since 02/06/26 | -8.39% since 02/06/26 | +19.38% since 02/06/26 |
| Low | 0.0005 on 08/07/26 | 52.27 on 07/02/26 | 58.67 on 02/19/26 | 30.98 on 07/30/26 | 40.26 on 02/17/26 |
| High | 0.0100 on 08/03/26 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32 | 62,290,296 | 27,302,460 | 27,085,056 | 8,145,601 |
| Shares Outstanding, K | 63,933 | 992,674 | 392,164 | 833,130 | 162,360 |
| Annual Sales, $M | 22,060,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | -8,520,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 3,980,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 409,980,000 |
| Last Qtr Income, $M | -2,200,000 | 681,000,000 | 362,700,000 | 534,000,000 | -5,130,000 |
| 60-Month Beta | 1.44 | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/24 | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | 0.64 on 08/05/26 |
| Latest Earnings Date | 12/29/25 | 10/22/26 | 10/22/26 | 10/20/26 | 11/04/26 |
| Most Recent Dividend | 0.730 on 12/03/09 | 0.230 on 08/07/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.01 | 23.09 | 13.43 | 16.33 |