The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | BKD | NHC | CCM | |
| Company | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Concord Medical Services ADR | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | NYSE | |
| Open | 213.13 | 14.91 | 170.62 | 3.68 | |
| High | 214.35 | 15.17 | 174.51 | 3.84 | |
| Low | 211.12 | 14.68 | 169.24 | 3.35 | |
| Latest | 212.05 | 15.07 | 172.83 | 3.84 | |
| Change | -1.08 | +0.08 | +2.32 | +0.41 | |
| % Change | -0.51% | +0.53% | +1.36% | +11.95% | |
| Volume | 289,100 | 3,606,900 | 63,000 | 7,300 | |
| 20-Day Average Volume | 474,795 | 5,906,290 | 75,220 | 3,760 | |
| Previous Close | 213.13 | 14.99 | 170.51 | 3.43 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 207.86 | 15.66 | 163.04 | 3.67 | |
| 20-Day Raw Stochastic | 87.16% | 21.09% | 93.30% | 51.97% | |
| 20-Day Relative Strength | 64.19 | 57.02 | 70.18 | 48.95 | |
| Weighted Alpha | +65.13 | +175.92 | +97.02 | -26.21 | |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Sell | |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 80% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 02/25/26 | -0.33% since 02/25/26 | +7.80% since 02/25/26 | +5.79% since 02/25/26 | |
| Low | 204.46 on 03/03/26 | 14.65 on 03/03/26 | 155.75 on 02/27/26 | 3.35 on 03/04/26 | |
| High | 218.00 on 03/02/26 | 15.52 on 02/27/26 | 174.51 on 03/04/26 | 3.84 on 03/04/26 | |
| 1-Month | |||||
| %Chg | +22.44% since 02/04/26 | +1.14% since 02/04/26 | +14.12% since 02/04/26 | -3.27% since 02/04/26 | |
| Low | 175.74 on 02/05/26 | 14.53 on 02/20/26 | 151.53 on 02/05/26 | 3.18 on 02/23/26 | |
| High | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 174.51 on 03/04/26 | 4.45 on 02/05/26 | |
| 3-Month | |||||
| %Chg | +19.17% since 12/04/25 | +41.64% since 12/04/25 | +26.53% since 12/04/25 | +8.47% since 12/04/25 | |
| Low | 167.43 on 01/30/26 | 10.10 on 12/11/25 | 128.00 on 01/08/26 | 3.18 on 02/23/26 | |
| High | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 174.51 on 03/04/26 | 5.72 on 01/06/26 | |
| 6-Month | |||||
| %Chg | +22.57% since 09/04/25 | +96.99% since 09/04/25 | +50.09% since 09/04/25 | -26.65% since 09/02/25 | |
| Low | 162.91 on 09/17/25 | 7.29 on 09/17/25 | 112.40 on 09/09/25 | 3.18 on 02/23/26 | |
| High | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 174.51 on 03/04/26 | 6.98 on 09/30/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 12,345,554 | 3,564,502 | 2,649,896 | 14,886 | |
| Shares Outstanding, K | 57,925 | 237,792 | 15,541 | 4,340 | |
| Annual Sales | 5,057,840,000 | 3,194,070,000 | 1,517,780,000 | 52,600,000 | |
| Annual Net Income | 343,970,000 | -262,690,000 | 120,020,000 | -42,230,000 | |
| Last Quarter Sales | 1,360,630,000 | 754,090,000 | 386,510,000 | 129,632,000 | |
| Last Quarter Net Income | 95,450,000 | -39,960,000 | 24,850,000 | -18,202,000 | |
| 60-Month Beta | 0.83 | 0.68 | 0.60 | -1.20 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 02/04/26 | -0.20 on 11/06/25 | 1.58 on 11/07/25 | N/A on 08/25/16 | |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/08/26 | 04/24/26 | |
| Most Recent Dividend | 0.065 on 12/31/25 | 0.250 on 10/08/08 | 0.640 on 12/31/25 | 0.900 on 08/05/14 | |
| Next Ex-Dividends Date | 12/31/25 | N/A | 03/31/26 | 12/23/15 | |
| Ratios | |||||
| Price/Earnings ttm | 36.52 | 0.00 | 26.83 | 0.00 | |