The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | BKD | NHC | CCM | |
| Company | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Concord Medical Services ADR | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | NYSE | |
| Open | 188.39 | 13.64 | 169.78 | 3.92 | |
| High | 189.81 | 13.94 | 173.98 | 4.00 | |
| Low | 185.09 | 13.52 | 169.64 | 3.92 | |
| Latest | 189.23 | 13.89 | 173.17 | 4.00 | |
| Change | -0.11 | +0.25 | +2.59 | +0.15 | |
| % Change | -0.06% | +1.83% | +1.52% | +3.90% | |
| Volume | 199,202 | 1,338,096 | 89,284 | 5,100 | |
| 20-Day Average Volume | 350,361 | 3,216,664 | 128,211 | 1,665 | |
| Previous Close | 189.34 | 13.64 | 170.58 | 3.85 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 197.52 | 13.74 | 166.05 | 3.84 | |
| 20-Day Raw Stochastic | 13.99% | 61.54% | 64.35% | 68.63% | |
| 20-Day Relative Strength | 38.40 | 49.32 | 57.49 | 53.37 | |
| Weighted Alpha | +37.61 | +113.41 | +85.86 | -26.34 | |
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | 40% Sell | |
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | 48% Sell | |
| Last Month's Opinion | 80% Buy | 48% Buy | 80% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 04/17/26 | +0.69% since 04/17/26 | +3.39% since 04/17/26 | +2.30% since 04/16/26 | |
| Low | 185.00 on 04/23/26 | 13.07 on 04/21/26 | 157.28 on 04/21/26 | 3.85 on 04/22/26 | |
| High | 203.85 on 04/20/26 | 13.94 on 04/24/26 | 184.08 on 04/22/26 | 4.00 on 04/23/26 | |
| 1-Month | |||||
| %Chg | -7.33% since 03/24/26 | -0.82% since 03/24/26 | +7.22% since 03/24/26 | +8.11% since 03/23/26 | |
| Low | 185.00 on 04/23/26 | 13.07 on 04/21/26 | 154.91 on 04/02/26 | 3.65 on 04/07/26 | |
| High | 206.80 on 04/08/26 | 14.31 on 04/09/26 | 184.08 on 04/22/26 | 4.16 on 04/14/26 | |
| 3-Month | |||||
| %Chg | +7.18% since 01/23/26 | +6.83% since 01/23/26 | +21.26% since 01/23/26 | -23.37% since 01/23/26 | |
| Low | 167.43 on 01/30/26 | 12.72 on 01/26/26 | 138.12 on 01/29/26 | 3.18 on 02/23/26 | |
| High | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 184.08 on 04/22/26 | 5.22 on 01/26/26 | |
| 6-Month | |||||
| %Chg | +1.07% since 10/24/25 | +56.68% since 10/24/25 | +41.51% since 10/24/25 | -23.76% since 10/23/25 | |
| Low | 167.43 on 01/30/26 | 8.02 on 11/07/25 | 118.14 on 11/03/25 | 3.18 on 02/23/26 | |
| High | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 184.08 on 04/22/26 | 5.98 on 10/31/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 10,967,518 | 3,243,483 | 2,660,876 | 17,367 | |
| Shares Outstanding, K | 57,925 | 237,792 | 15,599 | 4,342 | |
| Annual Sales | 5,057,840,000 | 3,194,070,000 | 1,517,780,000 | 52,600,000 | |
| Annual Net Income | 343,970,000 | -262,690,000 | 120,020,000 | -42,230,000 | |
| Last Quarter Sales | 1,360,630,000 | 754,090,000 | 386,510,000 | 129,632,000 | |
| Last Quarter Net Income | 95,450,000 | -39,960,000 | 24,850,000 | -18,202,000 | |
| 60-Month Beta | 0.81 | 0.73 | 0.58 | -1.23 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 02/04/26 | -0.17 on 02/18/26 | 1.83 on 02/26/26 | N/A on 08/25/16 | |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/08/26 | 04/24/26 | |
| Most Recent Dividend | 0.065 on 12/31/25 | 0.250 on 10/08/08 | 0.640 on 03/31/26 | 0.900 on 08/05/14 | |
| Next Ex-Dividends Date | 12/31/25 | N/A | 03/31/26 | 12/23/15 | |
| Ratios | |||||
| Price/Earnings ttm | 31.51 | 0.00 | 27.21 | 0.00 | |