Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | PG | UL | CL | KMB |
| Company | Energizer Holdings Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.74 | 146.95 | 60.45 | 77.85 | 100.78 |
| High | 24.04 | 147.94 | 61.58 | 78.99 | 104.58 |
| Low | 23.51 | 146.00 | 60.40 | 77.09 | 100.50 |
| Last | 23.84 | 146.91 | 61.47 | 78.76 | 103.87 |
| Change | +0.23 | +0.78 | +1.08 | +1.49 | +3.10 |
| % Change | +0.97% | +0.53% | +1.79% | +1.93% | +3.08% |
| Volume | 393,250 | 5,882,316 | 3,589,128 | 6,800,862 | 8,841,528 |
| 20-Day Average Volume | 729,569 | 8,110,577 | 3,558,778 | 7,306,021 | 6,205,586 |
| Previous Close | 23.61 | 146.13 | 60.38 | 77.27 | 100.77 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.03 | 149.55 | 61.57 | 77.63 | 115.24 |
| 20-Day Raw Stochastic | 45.29% | 15.61% | 50.13% | 70.52% | 20.05% |
| 20-Day Relative Strength | 44.35 | 38.45 | 51.84 | 49.31 | 30.81 |
| Weighted Alpha | -34.29 | -14.74 | +4.17 | -16.93 | -28.83 |
| Today's Opinion | 72% Sell | 100% Sell | 48% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 16% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 10/31/25 | -2.59% since 10/31/25 | +2.19% since 10/31/25 | +2.13% since 10/31/25 | -13.12% since 10/31/25 |
| Low | 22.80 on 11/03/25 | 144.46 on 11/06/25 | 60.20 on 11/03/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 24.74 on 11/06/25 | 150.22 on 11/03/25 | 61.53 on 11/07/25 | 78.99 on 11/07/25 | 106.41 on 11/03/25 |
| 1-Month | |||||
| %Chg | -3.45% since 10/07/25 | -3.97% since 10/07/25 | +4.95% since 10/07/25 | -0.52% since 10/07/25 | -14.98% since 10/07/25 |
| Low | 22.80 on 11/03/25 | 144.46 on 11/06/25 | 58.58 on 10/08/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 25.35 on 10/22/25 | 157.40 on 10/24/25 | 63.40 on 10/23/25 | 80.43 on 10/22/25 | 123.09 on 10/30/25 |
| 3-Month | |||||
| %Chg | -17.57% since 08/07/25 | -4.57% since 08/07/25 | +0.31% since 08/07/25 | -7.10% since 08/07/25 | -23.96% since 08/07/25 |
| Low | 22.80 on 11/03/25 | 144.46 on 11/06/25 | 58.24 on 10/07/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 30.29 on 09/17/25 | 161.67 on 09/17/25 | 65.01 on 09/04/25 | 87.94 on 08/20/25 | 137.29 on 08/08/25 |
| 6-Month | |||||
| %Chg | +9.28% since 05/07/25 | -8.04% since 05/07/25 | -4.06% since 05/07/25 | -13.41% since 05/07/25 | -22.15% since 05/07/25 |
| Low | 19.70 on 06/20/25 | 144.46 on 11/06/25 | 58.15 on 07/31/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 30.29 on 09/17/25 | 170.99 on 05/30/25 | 65.01 on 09/04/25 | 94.19 on 07/07/25 | 144.30 on 05/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,611,831 | 341,466,816 | 149,450,672 | 62,284,640 | 33,441,330 |
| Shares Outstanding, K | 68,269 | 2,336,733 | 2,453,631 | 806,065 | 331,858 |
| Annual Sales | 2,887,000,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 20,058,000,000 |
| Annual Net Income | 38,100,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 2,545,000,000 |
| Last Quarter Sales | 725,300,000 | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 4,150,000,000 |
| Last Quarter Net Income | 153,500,000 | 4,750,000,000 | 955,000,000 | 735,000,000 | 446,000,000 |
| 60-Month Beta | 0.63 | 0.36 | 0.39 | 0.35 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 08/04/25 | 1.99 on 10/24/25 | N/A | 0.91 on 10/31/25 | 1.82 on 10/30/25 |
| Latest Earnings Date | 11/18/25 | 10/24/25 | 07/31/25 | 10/31/25 | 10/30/25 |
| Most Recent Dividend | 0.300 on 08/21/25 | 1.057 on 10/24/25 | 0.521 on 11/07/25 | 0.520 on 10/17/25 | 1.260 on 09/05/25 |
| Next Ex-Dividends Date | 08/21/25 | 10/24/25 | 11/07/25 | 10/17/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.53 | 21.16 | 0.00 | 21.07 | 13.95 |