Enerpulse Technolog (ENPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPT | UCAR | CYD | ||
| Company | Enerpulse Technolog | U Power Limited | China Yuchai International | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0001 | 5.75 | 8.25 | ||
| High | 0.0001 | 5.92 | 8.28 | ||
| Low | 0.0001 | 5.56 | 8.25 | ||
| Last | 0.0001 | 5.80 | 8.28 | ||
| Change | -0.0024 | +0.26 | -0.04 | ||
| % Change | -96.00% | +4.69% | -0.48% | ||
| Volume | 38,800 | 56,100 | 3,500 | ||
| 20-Day Average Volume | 39,710 | 111,400 | 12,680 | ||
| Previous Close | 0.0025 | 5.54 | 8.32 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062 | 5.72 | 8.27 | ||
| 20-Day Raw Stochastic | 0.00% | 29.58% | 64.71% | ||
| 20-Day Relative Strength | 40.77% | 46.31% | 47.48% | ||
| Weighted Alpha | N/A | -96.04 | -4.46 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -96.00% since 08/08/18 | -8.95% since 05/17/24 | +0.61% since 05/17/24 | ||
| Low | 0.0001 on 10/05/18 | 5.10 on 05/21/24 | 8.17 on 05/22/24 | ||
| High | 0.0001 on 10/05/18 | 6.22 on 05/20/24 | 8.46 on 05/22/24 | ||
| 1-Month | |||||
| %Chg | -96.00% since 08/08/18 | +4.88% since 04/24/24 | -1.90% since 04/24/24 | ||
| Low | 0.0001 on 10/05/18 | 5.00 on 04/25/24 | 7.95 on 04/30/24 | ||
| High | 0.0001 on 10/05/18 | 7.49 on 05/16/24 | 8.47 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -96.67% since 06/05/18 | -22.67% since 02/23/24 | -4.20% since 02/23/24 | ||
| Low | 0.0001 on 10/05/18 | 4.20 on 04/16/24 | 7.95 on 04/30/24 | ||
| High | 0.0035 on 08/06/18 | 8.63 on 04/08/24 | 9.01 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -98.18% since 02/21/18 | -97.21% since 11/24/23 | -12.47% since 11/24/23 | ||
| Low | 0.0001 on 10/05/18 | 4.20 on 04/16/24 | 7.85 on 12/19/23 | ||
| High | 0.0068 on 05/10/18 | 211.00 on 11/27/23 | 9.89 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 3,045 | 2,236 | ||
| Shares Outstanding, K | 33,050 | 525 | 270 | ||
| Annual Sales | 380,000 | 1,130,000 | 2,540,450,000 | ||
| Annual Net Income | -2,370,000 | -6,660,000 | 40,190,000 | ||
| Last Quarter Sales | N/A | N/A | 1,269,200,000 | ||
| Last Quarter Net Income | N/A | N/A | 24,690,000 | ||
| 60-Month Beta | -0.70 | N/A | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/12/20 | ||
| Latest Earnings Date | N/A | 04/03/24 | 05/28/24 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 07/28/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||