Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENPH | FSLR | SEDG | SHLS | RUN |
Company | Enphase Energy Inc | First Solar Inc | Solaredge Tech | Shoals Technologies Group Cl A | Sunrun Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 110.52 | 185.00 | 62.23 | 9.02 | 11.61 |
High | 117.26 | 193.51 | 64.04 | 9.16 | 12.39 |
Low | 110.52 | 185.00 | 60.00 | 8.86 | 11.56 |
Last | 114.20 | 191.55 | 60.45 | 9.00 | 11.90 |
Change | +8.14 | +11.04 | +0.79 | +0.27 | +0.95 |
% Change | +7.67% | +6.12% | +1.32% | +3.09% | +8.68% |
Volume | 6,067,100 | 3,008,200 | 1,861,600 | 3,986,700 | 12,453,500 |
20-Day Average Volume | 4,394,285 | 2,108,005 | 1,891,500 | 4,011,795 | 11,083,145 |
Previous Close | 106.06 | 180.51 | 59.66 | 8.73 | 10.95 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 112.26 | 179.34 | 60.95 | 8.86 | 10.86 |
20-Day Raw Stochastic | 59.85% | 91.57% | 37.02% | 34.43% | 67.64% |
20-Day Relative Strength | 50.47% | 65.25% | 45.60% | 39.69% | 52.76% |
Weighted Alpha | -25.49 | +8.97 | -74.22 | -61.31 | -42.99 |
Today's Opinion | 56% Sell | 88% Buy | 100% Sell | 88% Sell | 48% Sell |
Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 100% Sell | 72% Sell |
Last Month's Opinion | 8% Buy | 24% Buy | 88% Sell | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.03% since 04/26/24 | +7.17% since 04/26/24 | +3.87% since 04/26/24 | +5.63% since 04/26/24 | +15.65% since 04/26/24 |
Low | 102.34 on 05/02/24 | 172.09 on 05/02/24 | 57.06 on 05/02/24 | 8.34 on 04/30/24 | 10.04 on 05/01/24 |
High | 117.26 on 05/03/24 | 193.51 on 05/03/24 | 64.04 on 05/03/24 | 9.16 on 05/03/24 | 12.39 on 05/03/24 |
1-Month | |||||
%Chg | -3.71% since 04/03/24 | +14.89% since 04/03/24 | -11.61% since 04/03/24 | -17.13% since 04/03/24 | -4.11% since 04/03/24 |
Low | 98.40 on 04/25/24 | 167.01 on 04/05/24 | 53.59 on 04/22/24 | 8.06 on 04/19/24 | 9.47 on 04/25/24 |
High | 127.67 on 04/04/24 | 193.51 on 05/03/24 | 73.60 on 04/04/24 | 11.24 on 04/04/24 | 13.06 on 04/09/24 |
3-Month | |||||
%Chg | +12.22% since 02/02/24 | +35.07% since 02/02/24 | -11.10% since 02/02/24 | -37.06% since 02/02/24 | -17.02% since 02/02/24 |
Low | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 8.06 on 04/19/24 | 9.34 on 03/14/24 |
High | 138.21 on 02/15/24 | 193.51 on 05/03/24 | 87.98 on 02/15/24 | 17.50 on 02/12/24 | 17.90 on 02/15/24 |
6-Month | |||||
%Chg | +41.32% since 11/03/23 | +26.07% since 11/03/23 | -20.04% since 11/03/23 | -43.22% since 11/03/23 | +9.78% since 11/03/23 |
Low | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 8.06 on 04/19/24 | 8.82 on 11/10/23 |
High | 139.65 on 12/26/23 | 193.51 on 05/03/24 | 103.15 on 12/19/23 | 17.50 on 02/12/24 | 20.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,430,841 | 19,321,428 | 3,418,458 | 1,486,972 | 2,427,188 |
Shares Outstanding, K | 136,063 | 107,038 | 57,299 | 170,329 | 221,661 |
Annual Sales | 2,290,790,000 | 3,318,600,000 | 2,976,530,000 | 488,940,000 | 2,259,810,000 |
Annual Net Income | 438,940,000 | 830,780,000 | 34,330,000 | 39,970,000 | -1,604,500,000 |
Last Quarter Sales | 263,340,000 | 1,158,550,000 | 316,040,000 | 130,440,000 | 516,590,000 |
Last Quarter Net Income | -16,100,000 | 349,240,000 | -162,380,000 | 16,580,000 | -350,120,000 |
60-Month Beta | 1.50 | 1.37 | 1.53 | 1.86 | 2.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 04/23/24 | 2.20 on 05/01/24 | -0.92 on 02/20/24 | 0.12 on 02/28/24 | -1.33 on 02/21/24 |
Latest Earnings Date | 04/23/24 | 05/01/24 | 05/08/24 | 05/07/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 47.16 | 18.12 | 29.34 | 16.67 | 0.00 |