Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | SEDG | RUN |
| Company | Enphase Energy Inc | First Solar Inc | Nextpower Inc | Solaredge Tech | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.65 | 228.15 | 129.68 | 53.65 | 13.10 |
| High | 49.35 | 229.04 | 130.39 | 54.50 | 13.14 |
| Low | 45.40 | 221.92 | 123.42 | 50.80 | 12.71 |
| Latest | 45.79 | 223.56 | 125.87 | 51.45 | 13.02 |
| Change | -3.90 | -10.08 | -8.61 | -3.78 | -0.47 |
| % Change | -7.85% | -4.31% | -6.40% | -6.84% | -3.48% |
| Volume | 2,218,288 | 256,896 | 730,039 | 925,126 | 1,524,443 |
| 20-Day Average Volume | 8,290,431 | 2,432,803 | 2,253,638 | 4,383,818 | 8,281,172 |
| Previous Close | 49.69 | 233.64 | 134.48 | 55.23 | 13.49 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 213.98 | 125.09 | 45.33 | 13.38 |
| 20-Day Raw Stochastic | 69.94% | 71.63% | 31.15% | 58.77% | 30.16% |
| 20-Day Relative Strength | 61.03 | 57.53 | 51.61 | 57.43 | 46.65 |
| Weighted Alpha | -11.10 | +31.29 | +113.03 | +68.12 | +90.86 |
| Today's Opinion | 72% Buy | 8% Sell | 88% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Buy | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.55% since 05/12/26 | -1.07% since 05/12/26 | -0.51% since 05/12/26 | +30.67% since 05/12/26 | -8.37% since 05/12/26 |
| Low | 37.65 on 05/13/26 | 222.50 on 05/15/26 | 123.40 on 05/14/26 | 39.75 on 05/13/26 | 12.72 on 05/19/26 |
| High | 53.89 on 05/15/26 | 240.84 on 05/13/26 | 156.78 on 05/13/26 | 63.53 on 05/15/26 | 14.89 on 05/14/26 |
| 1-Month | |||||
| %Chg | +43.72% since 04/17/26 | +18.47% since 04/17/26 | +11.98% since 04/17/26 | +37.91% since 04/17/26 | +4.19% since 04/17/26 |
| Low | 29.90 on 04/29/26 | 185.13 on 04/21/26 | 106.05 on 04/20/26 | 36.07 on 04/20/26 | 11.68 on 04/29/26 |
| High | 53.89 on 05/15/26 | 240.84 on 05/13/26 | 156.78 on 05/13/26 | 63.53 on 05/15/26 | 15.79 on 05/07/26 |
| 3-Month | |||||
| %Chg | +5.49% since 02/19/26 | -3.29% since 02/19/26 | +7.48% since 02/19/26 | +51.08% since 02/19/26 | -35.53% since 02/19/26 |
| Low | 29.90 on 04/29/26 | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 31.50 on 03/09/26 | 10.78 on 03/09/26 |
| High | 53.89 on 05/15/26 | 250.99 on 02/24/26 | 156.78 on 05/13/26 | 63.53 on 05/15/26 | 21.15 on 02/20/26 |
| 6-Month | |||||
| %Chg | +73.60% since 11/19/25 | -10.42% since 11/19/25 | +39.15% since 11/19/25 | +57.85% since 11/19/25 | -31.82% since 11/19/25 |
| Low | 25.77 on 11/21/25 | 182.99 on 03/30/26 | 83.42 on 11/21/25 | 28.21 on 12/18/25 | 10.78 on 03/09/26 |
| High | 53.89 on 05/15/26 | 285.99 on 12/22/25 | 156.78 on 05/13/26 | 63.53 on 05/15/26 | 21.95 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,549,043 | 25,105,320 | 19,967,050 | 3,358,978 | 3,218,026 |
| Shares Outstanding, K | 131,798 | 107,453 | 148,476 | 60,818 | 238,549 |
| Annual Sales | 1,472,990,000 | 5,219,380,000 | 3,559,390,000 | 1,184,440,000 | 2,957,000,000 |
| Annual Net Income | 172,130,000 | 1,528,230,000 | 585,880,000 | -405,450,000 | 449,950,000 |
| Last Quarter Sales | 282,900,000 | 1,044,240,000 | 880,520,000 | 310,500,000 | 722,230,000 |
| Last Quarter Net Income | -7,410,000 | 346,620,000 | 150,600,000 | -57,370,000 | 167,640,000 |
| 60-Month Beta | 1.26 | 1.57 | 1.60 | 1.18 | 2.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/28/26 | 3.22 on 04/30/26 | 1.05 on 05/12/26 | -0.43 on 05/06/26 | 0.62 on 05/06/26 |
| Earnings Date | 07/28/26 | 07/30/26 | 08/04/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.37 | 15.08 | 37.97 | 0.00 | 6.57 |