Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | SEDG | RUN |
| Company | Enphase Energy Inc | First Solar Inc | Nextpower Inc | Solaredge Tech | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 52.34 | 233.00 | 146.90 | 60.20 | 14.07 |
| High | 52.34 | 233.00 | 146.90 | 60.20 | 14.07 |
| Low | 52.34 | 233.00 | 146.90 | 60.20 | 14.07 |
| Latest | 52.34 | 233.00 | 146.90 | 60.20 | 14.07 |
| Change | -0.55 | -0.37 | +2.61 | -1.56 | +0.08 |
| % Change | -1.04% | -0.16% | +1.81% | -2.53% | +0.57% |
| Volume | 173,081 | 5,260 | 4,139 | 154,475 | 20,774 |
| 20-Day Average Volume | 8,013,464 | 2,419,028 | 2,178,167 | 4,170,189 | 8,311,773 |
| Previous Close | 52.89 | 233.37 | 144.29 | 61.76 | 13.99 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.76 | 212.00 | 124.88 | 44.96 | 13.35 |
| 20-Day Raw Stochastic | 93.53% | 85.93% | 80.30% | 87.18% | 58.14% |
| 20-Day Relative Strength | 71.56 | 62.47 | 65.72 | 65.45 | 52.37 |
| Weighted Alpha | +4.65 | +37.32 | +168.85 | +102.94 | +115.16 |
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Buy | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.02% since 05/11/26 | -0.12% since 05/11/26 | +16.35% since 05/11/26 | +44.05% since 05/11/26 | -2.76% since 05/11/26 |
| Low | 35.63 on 05/12/26 | 222.50 on 05/15/26 | 120.06 on 05/12/26 | 38.51 on 05/12/26 | 13.49 on 05/12/26 |
| High | 53.89 on 05/15/26 | 240.84 on 05/13/26 | 156.78 on 05/13/26 | 63.53 on 05/15/26 | 14.89 on 05/14/26 |
| 1-Month | |||||
| %Chg | +61.15% since 04/17/26 | +22.35% since 04/17/26 | +31.88% since 04/17/26 | +57.18% since 04/17/26 | +13.47% since 04/17/26 |
| Low | 29.90 on 04/29/26 | 185.13 on 04/21/26 | 106.05 on 04/20/26 | 36.07 on 04/20/26 | 11.68 on 04/29/26 |
| High | 53.89 on 05/15/26 | 240.84 on 05/13/26 | 156.78 on 05/13/26 | 63.53 on 05/15/26 | 15.79 on 05/07/26 |
| 3-Month | |||||
| %Chg | +13.68% since 02/18/26 | -2.33% since 02/18/26 | +18.00% since 02/18/26 | +71.51% since 02/18/26 | -30.14% since 02/18/26 |
| Low | 29.90 on 04/29/26 | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 31.50 on 03/09/26 | 10.78 on 03/09/26 |
| High | 53.89 on 05/15/26 | 250.99 on 02/24/26 | 156.78 on 05/13/26 | 63.53 on 05/15/26 | 21.15 on 02/20/26 |
| 6-Month | |||||
| %Chg | +89.64% since 11/18/25 | -7.61% since 11/18/25 | +62.23% since 11/18/25 | +72.99% since 11/18/25 | -26.80% since 11/18/25 |
| Low | 25.77 on 11/21/25 | 182.99 on 03/30/26 | 83.42 on 11/21/25 | 28.21 on 12/18/25 | 10.78 on 03/09/26 |
| High | 53.89 on 05/15/26 | 285.99 on 12/22/25 | 156.78 on 05/13/26 | 63.53 on 05/15/26 | 21.95 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,970,796 | 25,076,308 | 21,423,598 | 3,756,120 | 3,337,300 |
| Shares Outstanding, K | 131,798 | 107,453 | 148,476 | 60,818 | 238,549 |
| Annual Sales | 1,472,990,000 | 5,219,380,000 | 2,959,200,000 | 1,184,440,000 | 2,957,000,000 |
| Annual Net Income | 172,130,000 | 1,528,230,000 | 509,170,000 | -405,450,000 | 449,950,000 |
| Last Quarter Sales | 282,900,000 | 1,044,240,000 | 909,350,000 | 310,500,000 | 722,230,000 |
| Last Quarter Net Income | -7,410,000 | 346,620,000 | 131,240,000 | -57,370,000 | 167,640,000 |
| 60-Month Beta | 1.26 | 1.57 | 1.60 | 1.18 | 2.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/28/26 | 3.22 on 04/30/26 | 1.05 on 05/12/26 | -0.43 on 05/06/26 | 0.62 on 05/06/26 |
| Earnings Date | 07/28/26 | 07/30/26 | 08/04/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.65 | 14.96 | 37.57 | 0.00 | 6.88 |