Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | SEDG | RUN |
| Company | Enphase Energy Inc | First Solar Inc | Nextpower Inc | Solaredge Tech | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.31 | 192.89 | 121.31 | 52.51 | 12.89 |
| High | 38.33 | 193.74 | 121.85 | 52.90 | 13.12 |
| Low | 35.21 | 182.99 | 111.91 | 45.80 | 12.04 |
| Latest | 35.64 | 184.70 | 112.51 | 47.37 | 12.14 |
| Change | -2.20 | -5.59 | -7.52 | -4.39 | -0.46 |
| % Change | -5.81% | -2.94% | -6.27% | -8.48% | -3.65% |
| Volume | 5,347,000 | 1,737,700 | 2,138,100 | 3,510,000 | 8,712,400 |
| 20-Day Average Volume | 4,887,805 | 1,740,130 | 1,895,075 | 3,600,655 | 9,937,695 |
| Previous Close | 37.84 | 190.29 | 120.03 | 51.76 | 12.60 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.11 | 194.51 | 114.85 | 42.34 | 12.32 |
| 20-Day Raw Stochastic | 3.69% | 8.35% | 43.93% | 72.87% | 48.75% |
| 20-Day Relative Strength | 39.89 | 37.06 | 49.13 | 57.44 | 39.72 |
| Weighted Alpha | -39.01 | +12.76 | +149.38 | +103.85 | +113.54 |
| Today's Opinion | 8% Sell | 88% Sell | 72% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 40% Sell | 80% Buy | 64% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 03/23/26 | -2.75% since 03/23/26 | -3.76% since 03/23/26 | +1.37% since 03/23/26 | -1.70% since 03/23/26 |
| Low | 35.21 on 03/30/26 | 182.99 on 03/30/26 | 111.91 on 03/30/26 | 45.80 on 03/30/26 | 12.04 on 03/30/26 |
| High | 42.69 on 03/25/26 | 197.35 on 03/25/26 | 131.72 on 03/25/26 | 52.96 on 03/26/26 | 13.35 on 03/25/26 |
| 1-Month | |||||
| %Chg | -15.68% since 02/27/26 | -6.34% since 02/27/26 | +7.05% since 02/27/26 | +33.81% since 02/27/26 | -8.38% since 02/27/26 |
| Low | 35.21 on 03/30/26 | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 31.50 on 03/09/26 | 10.78 on 03/09/26 |
| High | 46.87 on 03/20/26 | 203.46 on 03/04/26 | 131.72 on 03/25/26 | 53.28 on 03/20/26 | 13.57 on 03/18/26 |
| 3-Month | |||||
| %Chg | +8.00% since 12/26/25 | -31.51% since 12/26/25 | +23.31% since 12/26/25 | +55.57% since 12/26/25 | -40.69% since 12/26/25 |
| Low | 31.70 on 12/31/25 | 182.99 on 03/30/26 | 86.12 on 01/05/26 | 28.48 on 12/31/25 | 10.78 on 03/09/26 |
| High | 52.93 on 02/04/26 | 280.50 on 01/05/26 | 131.72 on 03/25/26 | 53.28 on 03/20/26 | 21.95 on 01/28/26 |
| 6-Month | |||||
| %Chg | -2.36% since 09/26/25 | -16.05% since 09/26/25 | +53.98% since 09/26/25 | +20.08% since 09/26/25 | -31.30% since 09/26/25 |
| Low | 25.77 on 11/21/25 | 182.99 on 03/30/26 | 73.07 on 10/01/25 | 28.21 on 12/18/25 | 10.78 on 03/09/26 |
| High | 52.93 on 02/04/26 | 285.99 on 12/22/25 | 131.72 on 03/25/26 | 53.28 on 03/20/26 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,672,368 | 19,820,340 | 16,705,034 | 2,859,538 | 2,846,733 |
| Shares Outstanding, K | 131,099 | 107,311 | 148,476 | 60,366 | 234,492 |
| Annual Sales | 1,472,990,000 | 5,219,380,000 | 2,959,200,000 | 1,184,440,000 | 2,957,000,000 |
| Annual Net Income | 172,130,000 | 1,528,230,000 | 509,170,000 | -405,450,000 | 449,950,000 |
| Last Quarter Sales | 343,320,000 | 1,682,780,000 | 909,350,000 | 335,360,000 | 1,158,830,000 |
| Last Quarter Net Income | 38,710,000 | 520,880,000 | 131,240,000 | -132,120,000 | 103,570,000 |
| 60-Month Beta | 1.34 | 1.65 | 2.41 | 1.62 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/03/26 | 4.84 on 02/24/26 | 1.10 on 01/27/26 | -0.14 on 02/18/26 | 0.38 on 02/26/26 |
| Latest Earnings Date | 04/28/26 | 05/05/26 | 05/13/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.74 | 13.39 | 30.08 | 0.00 | 7.37 |