Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | RUN | SEDG |
| Company | Enphase Energy Inc | First Solar Inc | Nextpower Inc | Sunrun Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.76 | 213.00 | 119.35 | 13.11 | 43.08 |
| High | 34.06 | 215.74 | 121.60 | 13.14 | 43.88 |
| Low | 31.88 | 205.19 | 113.08 | 12.52 | 40.15 |
| Latest | 32.54 | 211.39 | 116.93 | 12.70 | 41.52 |
| Change | -1.31 | -0.32 | -3.00 | -0.36 | -1.39 |
| % Change | -3.87% | -0.15% | -2.50% | -2.76% | -3.24% |
| Volume | 5,523,900 | 2,927,600 | 1,341,900 | 5,764,900 | 2,992,100 |
| 20-Day Average Volume | 7,368,775 | 2,274,270 | 1,732,785 | 8,521,510 | 3,603,775 |
| Previous Close | 33.85 | 211.71 | 119.93 | 13.06 | 42.91 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.10 | 196.94 | 114.89 | 12.72 | 42.45 |
| 20-Day Raw Stochastic | 37.51% | 80.18% | 52.26% | 33.77% | 42.31% |
| 20-Day Relative Strength | 42.69 | 56.34 | 51.19 | 46.66 | 48.55 |
| Weighted Alpha | -39.62 | +26.54 | +120.13 | +86.14 | +54.88 |
| Today's Opinion | 40% Sell | 40% Sell | 96% Buy | 100% Sell | 48% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 80% Buy | 88% Sell | 96% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.66% since 04/27/26 | +7.04% since 04/27/26 | -4.61% since 04/27/26 | -2.53% since 04/27/26 | -12.37% since 04/27/26 |
| Low | 29.90 on 04/29/26 | 187.20 on 04/29/26 | 112.85 on 04/29/26 | 11.68 on 04/29/26 | 39.37 on 04/29/26 |
| High | 35.41 on 04/28/26 | 217.88 on 05/01/26 | 123.29 on 05/01/26 | 13.33 on 05/01/26 | 47.27 on 04/28/26 |
| 1-Month | |||||
| %Chg | -6.82% since 04/02/26 | +8.23% since 04/02/26 | +3.40% since 04/02/26 | -5.93% since 04/02/26 | -14.83% since 04/02/26 |
| Low | 29.90 on 04/29/26 | 185.13 on 04/21/26 | 103.73 on 04/16/26 | 11.67 on 04/16/26 | 36.07 on 04/20/26 |
| High | 36.94 on 04/24/26 | 217.88 on 05/01/26 | 128.99 on 04/23/26 | 14.72 on 04/08/26 | 49.30 on 04/06/26 |
| 3-Month | |||||
| %Chg | -37.02% since 02/04/26 | -11.20% since 02/04/26 | +0.18% since 02/04/26 | -38.74% since 02/04/26 | +18.49% since 02/04/26 |
| Low | 29.90 on 04/29/26 | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 10.78 on 03/09/26 | 31.50 on 03/09/26 |
| High | 52.24 on 02/10/26 | 250.99 on 02/24/26 | 131.72 on 03/25/26 | 21.18 on 02/11/26 | 53.75 on 04/01/26 |
| 6-Month | |||||
| %Chg | +12.17% since 11/04/25 | -19.53% since 11/04/25 | +17.15% since 11/04/25 | -33.37% since 11/04/25 | +30.48% since 11/04/25 |
| Low | 25.77 on 11/21/25 | 182.99 on 03/30/26 | 83.06 on 11/14/25 | 10.78 on 03/09/26 | 28.21 on 12/18/25 |
| High | 52.93 on 02/04/26 | 285.99 on 12/22/25 | 131.72 on 03/25/26 | 21.95 on 01/28/26 | 53.75 on 04/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,461,362 | 22,748,450 | 17,806,724 | 3,075,787 | 2,609,701 |
| Shares Outstanding, K | 131,798 | 107,451 | 148,476 | 235,512 | 60,818 |
| Annual Sales | 1,472,990,000 | 5,219,380,000 | 2,959,200,000 | 2,957,000,000 | 1,184,440,000 |
| Annual Net Income | 172,130,000 | 1,528,230,000 | 509,170,000 | 449,950,000 | -405,450,000 |
| Last Quarter Sales | 343,320,000 | 1,682,780,000 | 909,350,000 | 1,158,830,000 | 335,360,000 |
| Last Quarter Net Income | 38,710,000 | 520,880,000 | 131,240,000 | 103,570,000 | -132,120,000 |
| 60-Month Beta | 1.26 | 1.57 | 1.60 | 2.25 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/28/26 | 3.22 on 04/30/26 | 1.10 on 01/27/26 | 0.38 on 02/26/26 | -0.14 on 02/18/26 |
| Earnings Date | 07/28/26 | 07/30/26 | 05/12/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.16 | 13.04 | 29.86 | 7.44 | 0.00 |