Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | RUN | SEDG |
| Company | Enphase Energy Inc | First Solar Inc | Nextpower Inc | Sunrun Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.18 | 241.36 | 111.00 | 13.41 | 51.48 |
| High | 48.60 | 249.26 | 112.00 | 13.86 | 53.39 |
| Low | 46.01 | 237.00 | 106.28 | 13.14 | 50.92 |
| Latest | 47.58 | 239.07 | 106.95 | 13.49 | 51.75 |
| Change | +0.37 | -9.57 | -6.23 | -0.11 | -0.13 |
| % Change | +0.78% | -3.85% | -5.50% | -0.81% | -0.25% |
| Volume | 8,118,000 | 1,834,300 | 27,197,701 | 12,133,000 | 1,507,500 |
| 20-Day Average Volume | 7,344,445 | 2,572,465 | 3,666,565 | 11,266,436 | 2,815,620 |
| Previous Close | 47.21 | 248.64 | 113.18 | 13.60 | 51.88 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.67 | 272.86 | 128.38 | 13.65 | 61.49 |
| 20-Day Raw Stochastic | 10.70% | 2.47% | 1.18% | 35.17% | 11.01% |
| 20-Day Relative Strength | 46.69 | 45.60 | 41.06 | 49.30 | 45.94 |
| Weighted Alpha | -14.67 | +39.93 | +56.91 | +53.12 | +28.02 |
| Today's Opinion | 56% Buy | 48% Buy | 24% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 40% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.99% since 06/18/26 | -7.23% since 06/18/26 | -15.05% since 06/18/26 | -0.22% since 06/18/26 | -10.85% since 06/18/26 |
| Low | 44.45 on 06/25/26 | 237.00 on 06/26/26 | 106.28 on 06/26/26 | 12.77 on 06/23/26 | 48.10 on 06/25/26 |
| High | 55.19 on 06/22/26 | 266.77 on 06/22/26 | 129.99 on 06/22/26 | 16.79 on 06/24/26 | 60.95 on 06/22/26 |
| 1-Month | |||||
| %Chg | -28.88% since 05/26/26 | -11.44% since 05/26/26 | -18.49% since 05/26/26 | -7.92% since 05/26/26 | -26.86% since 05/26/26 |
| Low | 44.45 on 06/25/26 | 237.00 on 06/26/26 | 106.28 on 06/26/26 | 11.70 on 06/10/26 | 48.10 on 06/25/26 |
| High | 73.74 on 05/29/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 16.79 on 06/24/26 | 81.25 on 05/29/26 |
| 3-Month | |||||
| %Chg | +18.42% since 03/26/26 | +28.65% since 03/26/26 | -10.76% since 03/26/26 | +8.79% since 03/26/26 | +2.94% since 03/26/26 |
| Low | 29.90 on 04/29/26 | 182.99 on 03/30/26 | 103.73 on 04/16/26 | 11.67 on 04/16/26 | 36.07 on 04/20/26 |
| High | 73.74 on 05/29/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 16.79 on 06/24/26 | 81.25 on 05/29/26 |
| 6-Month | |||||
| %Chg | +44.18% since 12/26/25 | -11.35% since 12/26/25 | +17.22% since 12/26/25 | -34.10% since 12/26/25 | +69.95% since 12/26/25 |
| Low | 29.90 on 04/29/26 | 182.99 on 03/30/26 | 86.12 on 01/05/26 | 10.78 on 03/09/26 | 28.48 on 12/31/25 |
| High | 73.74 on 05/29/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 21.95 on 01/28/26 | 81.25 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,270,950 | 25,688,790 | 16,071,804 | 3,218,026 | 3,147,332 |
| Shares Outstanding, K | 131,798 | 107,453 | 150,274 | 238,549 | 60,818 |
| Annual Sales | 1,472,990,000 | 5,219,380,000 | 3,559,390,000 | 2,957,000,000 | 1,184,440,000 |
| Annual Net Income | 172,130,000 | 1,528,230,000 | 585,880,000 | 449,950,000 | -405,450,000 |
| Last Quarter Sales | 282,900,000 | 1,044,240,000 | 880,520,000 | 722,230,000 | 310,500,000 |
| Last Quarter Net Income | -7,410,000 | 346,620,000 | 150,600,000 | 167,640,000 | -57,370,000 |
| 60-Month Beta | 1.60 | 1.71 | 1.73 | 2.32 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/28/26 | 3.22 on 04/30/26 | 1.05 on 05/12/26 | 0.62 on 05/06/26 | -0.43 on 05/06/26 |
| Earnings Date | 07/28/26 | 07/30/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.04 | 16.06 | 29.78 | 6.39 | 0.00 |