Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | RUN | SEDG |
| Company | Enphase Energy Inc | First Solar Inc | Nextpower Inc | Sunrun Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 35.35 | 243.64 | 99.16 | 18.40 | 33.65 |
| High | 35.79 | 248.66 | 100.74 | 19.02 | 34.60 |
| Low | 34.70 | 243.00 | 96.30 | 18.22 | 32.51 |
| Latest | 34.98 | 243.73 | 96.36 | 18.23 | 33.91 |
| Change | -0.38 | +0.09 | -2.29 | -0.03 | +0.07 |
| % Change | -1.07% | +0.04% | -2.32% | -0.16% | +0.21% |
| Volume | 4,888,600 | 1,956,000 | 3,163,400 | 8,960,500 | 2,567,300 |
| 20-Day Average Volume | 5,294,610 | 2,255,800 | 1,669,160 | 6,349,185 | 2,691,060 |
| Previous Close | 35.36 | 243.64 | 98.65 | 18.26 | 33.84 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.13 | 258.13 | 91.92 | 18.80 | 31.32 |
| 20-Day Raw Stochastic | 56.20% | 20.25% | 64.04% | 32.24% | 65.90% |
| 20-Day Relative Strength | 56.64 | 45.49 | 54.92 | 48.47 | 53.75 |
| Weighted Alpha | -37.53 | +30.04 | +109.24 | +164.11 | +74.32 |
| Today's Opinion | 8% Sell | 40% Buy | 88% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 88% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 01/09/26 | +2.12% since 01/09/26 | +5.69% since 01/09/26 | +0.77% since 01/09/26 | +3.10% since 01/09/26 |
| Low | 34.70 on 01/16/26 | 233.00 on 01/12/26 | 90.52 on 01/12/26 | 17.85 on 01/12/26 | 32.51 on 01/16/26 |
| High | 37.65 on 01/12/26 | 252.52 on 01/15/26 | 102.11 on 01/13/26 | 19.75 on 01/14/26 | 36.86 on 01/12/26 |
| 1-Month | |||||
| %Chg | +9.79% since 12/16/25 | -5.72% since 12/16/25 | +9.50% since 12/16/25 | +3.93% since 12/16/25 | +15.03% since 12/16/25 |
| Low | 31.56 on 12/23/25 | 233.00 on 01/12/26 | 84.61 on 12/17/25 | 16.89 on 12/17/25 | 28.21 on 12/18/25 |
| High | 37.65 on 01/12/26 | 285.99 on 12/22/25 | 102.11 on 01/13/26 | 20.71 on 12/26/25 | 36.86 on 01/12/26 |
| 3-Month | |||||
| %Chg | -6.87% since 10/16/25 | +2.50% since 10/16/25 | +10.03% since 10/16/25 | -9.48% since 10/16/25 | -15.46% since 10/16/25 |
| Low | 25.77 on 11/21/25 | 216.63 on 10/22/25 | 83.06 on 11/14/25 | 15.92 on 11/07/25 | 28.21 on 12/18/25 |
| High | 38.40 on 10/20/25 | 285.99 on 12/22/25 | 112.74 on 11/05/25 | 21.80 on 10/21/25 | 48.60 on 11/10/25 |
| 6-Month | |||||
| %Chg | -10.38% since 07/16/25 | +46.10% since 07/16/25 | +55.85% since 07/16/25 | +76.31% since 07/16/25 | +35.86% since 07/16/25 |
| Low | 25.77 on 11/21/25 | 167.60 on 07/17/25 | 52.61 on 08/14/25 | 9.01 on 08/06/25 | 23.01 on 08/07/25 |
| High | 43.25 on 07/22/25 | 285.99 on 12/22/25 | 112.74 on 11/05/25 | 22.44 on 10/15/25 | 48.60 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,577,483 | 26,154,176 | 14,298,571 | 4,230,126 | 2,027,818 |
| Shares Outstanding, K | 130,860 | 107,308 | 148,387 | 232,042 | 59,800 |
| Annual Sales | 1,330,380,000 | 4,206,290,000 | 2,959,200,000 | 2,037,720,000 | 901,460,000 |
| Annual Net Income | 102,660,000 | 1,292,040,000 | 509,170,000 | -2,846,170,000 | -1,806,360,000 |
| Last Quarter Sales | 410,430,000 | 1,594,860,000 | 905,270,000 | 724,560,000 | 340,180,000 |
| Last Quarter Net Income | 66,640,000 | 455,940,000 | 146,860,000 | 16,590,000 | -50,060,000 |
| 60-Month Beta | 1.35 | 1.60 | 2.38 | 2.35 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/28/25 | 4.24 on 10/30/25 | 1.19 on 10/23/25 | 0.06 on 11/06/25 | -0.31 on 11/05/25 |
| Latest Earnings Date | 02/03/26 | 02/24/26 | 01/27/26 | 02/26/26 | 02/18/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.68 | 18.71 | 24.66 | 6.66 | 0.00 |