Enphase Energy Inc
(ENPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | RUN | SEDG |
| Company | Enphase Energy Inc | First Solar Inc | Nextpower Inc | Sunrun Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.62 | 233.99 | 118.41 | 19.50 | 34.10 |
| High | 51.50 | 236.76 | 121.56 | 20.34 | 36.58 |
| Low | 47.37 | 214.74 | 116.79 | 18.78 | 34.10 |
| Latest | 49.80 | 218.73 | 121.37 | 19.93 | 35.92 |
| Change | +2.53 | -15.63 | +6.93 | +0.96 | +2.64 |
| % Change | +5.35% | -6.67% | +6.06% | +5.06% | +7.93% |
| Volume | 11,011,500 | 5,261,600 | 1,886,800 | 10,146,800 | 3,027,100 |
| 20-Day Average Volume | 9,515,140 | 2,505,025 | 2,388,295 | 8,586,305 | 2,784,340 |
| Previous Close | 47.27 | 234.36 | 114.44 | 18.97 | 33.28 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.14 | 237.35 | 107.32 | 19.02 | 33.79 |
| 20-Day Raw Stochastic | 83.77% | 12.28% | 76.16% | 63.00% | 81.74% |
| 20-Day Relative Strength | 68.79 | 39.74 | 65.59 | 53.01 | 55.98 |
| Weighted Alpha | -12.24 | +21.62 | +173.39 | +211.28 | +81.50 |
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Buy | 32% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.67% since 01/30/26 | -3.01% since 01/30/26 | +3.66% since 01/30/26 | +4.89% since 01/30/26 | +16.06% since 01/30/26 |
| Low | 35.45 on 02/02/26 | 214.74 on 02/06/26 | 110.10 on 02/05/26 | 17.70 on 02/03/26 | 29.43 on 02/03/26 |
| High | 52.93 on 02/04/26 | 246.71 on 02/04/26 | 124.90 on 02/04/26 | 21.04 on 02/04/26 | 37.37 on 02/04/26 |
| 1-Month | |||||
| %Chg | +43.31% since 01/06/26 | -18.62% since 01/06/26 | +32.63% since 01/06/26 | +8.91% since 01/06/26 | +16.72% since 01/06/26 |
| Low | 33.65 on 01/20/26 | 214.00 on 01/29/26 | 87.69 on 01/07/26 | 16.49 on 01/20/26 | 29.43 on 02/03/26 |
| High | 52.93 on 02/04/26 | 255.92 on 01/07/26 | 131.59 on 01/28/26 | 21.95 on 01/28/26 | 37.37 on 02/04/26 |
| 3-Month | |||||
| %Chg | +59.77% since 11/06/25 | -19.58% since 11/06/25 | +13.92% since 11/06/25 | -2.40% since 11/06/25 | -7.61% since 11/06/25 |
| Low | 25.77 on 11/21/25 | 214.00 on 01/29/26 | 83.06 on 11/14/25 | 15.92 on 11/07/25 | 28.21 on 12/18/25 |
| High | 52.93 on 02/04/26 | 285.99 on 12/22/25 | 131.59 on 01/28/26 | 21.95 on 01/28/26 | 48.60 on 11/10/25 |
| 6-Month | |||||
| %Chg | +65.39% since 08/06/25 | +18.23% since 08/06/25 | +122.21% since 08/06/25 | +119.74% since 08/06/25 | +39.28% since 08/06/25 |
| Low | 25.77 on 11/21/25 | 176.47 on 08/14/25 | 52.61 on 08/14/25 | 10.10 on 08/15/25 | 23.01 on 08/07/25 |
| High | 52.93 on 02/04/26 | 285.99 on 12/22/25 | 131.59 on 01/28/26 | 22.44 on 10/15/25 | 48.60 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,185,753 | 25,148,700 | 16,981,408 | 4,401,837 | 1,990,144 |
| Shares Outstanding, K | 130,860 | 107,308 | 148,387 | 232,042 | 59,800 |
| Annual Sales | 1,330,380,000 | 4,206,290,000 | 2,959,200,000 | 2,037,720,000 | 901,460,000 |
| Annual Net Income | 102,660,000 | 1,292,040,000 | 509,170,000 | -2,846,170,000 | -1,806,360,000 |
| Last Quarter Sales | 410,430,000 | 1,594,860,000 | 909,350,000 | 724,560,000 | 340,180,000 |
| Last Quarter Net Income | 66,640,000 | 455,940,000 | 131,240,000 | 16,590,000 | -50,060,000 |
| 60-Month Beta | 1.37 | 1.60 | 2.35 | 2.36 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/03/26 | 4.24 on 10/30/25 | 1.10 on 01/27/26 | 0.06 on 11/06/25 | -0.31 on 11/05/25 |
| Latest Earnings Date | 04/28/26 | 02/24/26 | 05/13/26 | 02/26/26 | 02/18/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.15 | 18.28 | 29.25 | 7.57 | 0.00 |