Enernoc Inc (ENOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENOC | APP | TT | SLB | SYM |
| Company | Enernoc Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.65 | 540.96 | 387.46 | 45.98 | 65.04 |
| High | 7.68 | 578.76 | 390.08 | 46.99 | 68.00 |
| Low | 7.65 | 532.21 | 383.88 | 45.98 | 64.32 |
| Latest | 7.65 | 563.61 | 383.95 | 46.60 | 64.84 |
| Change | unch | -5.15 | -5.58 | -0.13 | -2.57 |
| % Change | unch | -0.91% | -1.43% | -0.28% | -3.81% |
| Volume | 172,500 | 7,762,569 | 447,590 | 10,274,461 | 797,715 |
| 20-Day Average Volume | 258,285 | 4,190,143 | 1,543,104 | 16,569,914 | 1,551,144 |
| Previous Close | 7.65 | 568.76 | 389.53 | 46.73 | 67.41 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 657.12 | 388.21 | 42.14 | 64.92 |
| 20-Day Raw Stochastic | 33.33% | 15.65% | 64.93% | 88.62% | 48.47% |
| 20-Day Relative Strength | 67.44 | 39.60 | 43.20 | 71.77 | 49.70 |
| Weighted Alpha | +25.50 | +46.23 | -5.72 | +25.91 | +56.37 |
| Today's Opinion | N/A | 40% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/31/17 | -14.31% since 01/12/26 | -0.33% since 01/12/26 | +3.13% since 01/12/26 | -11.18% since 01/12/26 |
| Low | 7.65 on 08/07/17 | 532.21 on 01/20/26 | 383.87 on 01/14/26 | 45.44 on 01/13/26 | 64.40 on 01/20/26 |
| High | 7.68 on 08/07/17 | 679.69 on 01/13/26 | 393.65 on 01/14/26 | 47.72 on 01/14/26 | 73.91 on 01/13/26 |
| 1-Month | |||||
| %Chg | -1.29% since 07/07/17 | -21.76% since 12/19/25 | -1.45% since 12/19/25 | +22.28% since 12/19/25 | +10.24% since 12/19/25 |
| Low | 7.60 on 07/28/17 | 532.21 on 01/20/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 56.64 on 12/26/25 |
| High | 7.75 on 07/17/17 | 738.01 on 12/22/25 | 403.69 on 01/05/26 | 47.72 on 01/14/26 | 73.97 on 01/12/26 |
| 3-Month | |||||
| %Chg | +41.67% since 05/05/17 | -0.27% since 10/20/25 | -8.17% since 10/20/25 | +39.29% since 10/20/25 | -7.72% since 10/20/25 |
| Low | 5.25 on 05/16/17 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 33.12 on 10/21/25 | 48.58 on 11/21/25 |
| High | 7.78 on 07/05/17 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 47.72 on 01/14/26 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +33.04% since 02/07/17 | +54.86% since 07/18/25 | -14.12% since 07/18/25 | +39.75% since 07/18/25 | +19.25% since 07/18/25 |
| Low | 4.80 on 03/14/17 | 343.00 on 07/22/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 42.38 on 08/22/25 |
| High | 7.78 on 07/05/17 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 47.72 on 01/14/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,981 | 192,215,280 | 86,373,992 | 69,811,064 | 39,874,232 |
| Shares Outstanding, K | 31,370 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 403,960,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -50,410,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 48,110,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -32,010,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.26 | 2.50 | 1.21 | 0.72 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/09/17 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 08/08/17 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.84 | 30.21 | 15.17 | 0.00 |