Enernoc Inc (ENOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENOC | APP | TT | SLB | COHR |
| Company | Enernoc Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.65 | 486.17 | 454.72 | 55.74 | 354.85 |
| High | 7.68 | 492.00 | 458.74 | 56.50 | 371.09 |
| Low | 7.65 | 472.40 | 451.45 | 55.31 | 349.01 |
| Latest | 7.65 | 488.68 | 451.04 | 55.70 | 356.34 |
| Change | unch | -4.30 | +1.92 | +0.19 | +1.57 |
| % Change | unch | -0.87% | +0.43% | +0.34% | +0.44% |
| Volume | 172,500 | 1,496,334 | 276,139 | 2,335,329 | 1,807,280 |
| 20-Day Average Volume | 258,285 | 4,583,988 | 1,312,326 | 12,536,558 | 5,698,528 |
| Previous Close | 7.65 | 492.98 | 449.12 | 55.51 | 354.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 533.70 | 457.78 | 56.29 | 379.82 |
| 20-Day Raw Stochastic | 33.33% | 23.07% | 32.27% | 37.94% | 23.28% |
| 20-Day Relative Strength | 67.44 | 47.08 | 47.59 | 52.20 | 50.69 |
| Weighted Alpha | +25.50 | +7.97 | +8.66 | +60.64 | +355.22 |
| Today's Opinion | N/A | 24% Sell | 40% Buy | 88% Buy | 80% Buy |
| Previous Opinion | N/A | 16% Sell | 40% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/31/17 | -12.34% since 06/04/26 | -2.29% since 06/04/26 | -3.79% since 06/04/26 | -14.72% since 06/04/26 |
| Low | 7.65 on 08/07/17 | 472.40 on 06/11/26 | 439.42 on 06/10/26 | 54.45 on 06/09/26 | 335.48 on 06/09/26 |
| High | 7.68 on 08/07/17 | 595.00 on 06/05/26 | 474.00 on 06/10/26 | 57.92 on 06/05/26 | 417.76 on 06/05/26 |
| 1-Month | |||||
| %Chg | -1.29% since 07/07/17 | +2.40% since 05/11/26 | -4.90% since 05/11/26 | +1.60% since 05/11/26 | -5.24% since 05/11/26 |
| Low | 7.60 on 07/28/17 | 450.30 on 05/13/26 | 439.42 on 06/10/26 | 53.97 on 06/01/26 | 335.48 on 06/09/26 |
| High | 7.75 on 07/17/17 | 622.00 on 06/01/26 | 481.98 on 05/14/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | +41.67% since 05/05/17 | +6.17% since 03/11/26 | +4.80% since 03/11/26 | +15.86% since 03/11/26 | +43.12% since 03/11/26 |
| Low | 5.25 on 05/16/17 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 7.78 on 07/05/17 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +33.04% since 02/07/17 | -31.67% since 12/11/25 | +12.34% since 12/11/25 | +38.35% since 12/11/25 | +81.26% since 12/11/25 |
| Low | 4.80 on 03/14/17 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 7.78 on 07/05/17 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,981 | 165,611,712 | 99,280,224 | 82,990,664 | 69,406,848 |
| Shares Outstanding, K | 31,370 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 403,960,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -50,410,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 48,110,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -32,010,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.26 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/09/17 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/08/17 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.25 | 35.53 | 20.46 | 89.21 |