Enlink Midstream Partners LP (ENLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLK | EPD | ET | OKE | PAA |
| Company | Enlink Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.52 | 39.00 | 19.63 | 93.60 | 22.39 |
| High | 12.66 | 39.05 | 19.72 | 93.77 | 22.65 |
| Low | 11.91 | 37.61 | 19.01 | 88.78 | 21.97 |
| Latest | 12.05 | 37.84 | 19.30 | 90.39 | 22.33 |
| Change | -0.47 | -1.24 | -0.29 | -2.57 | -0.14 |
| % Change | -3.75% | -3.17% | -1.48% | -2.76% | -0.62% |
| Volume | 26,100,301 | 9,224,601 | 19,321,000 | 8,704,400 | 3,929,800 |
| 20-Day Average Volume | 3,095,775 | 4,152,905 | 15,021,775 | 5,502,145 | 4,146,685 |
| Previous Close | 12.52 | 39.08 | 19.59 | 92.96 | 22.47 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 37.72 | 18.93 | 88.18 | 21.82 |
| 20-Day Raw Stochastic | 44.92% | 43.77% | 65.63% | 57.60% | 74.86% |
| 20-Day Relative Strength | 43.53 | 57.32 | 59.41 | 60.02 | 65.50 |
| Weighted Alpha | -37.20 | +27.22 | +20.89 | +19.39 | +36.89 |
| Today's Opinion | 88% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.27% since 01/18/19 | -1.43% since 03/24/26 | +0.47% since 03/24/26 | -0.60% since 03/24/26 | +0.50% since 03/24/26 |
| Low | 11.91 on 01/25/19 | 37.61 on 03/31/26 | 19.01 on 03/31/26 | 88.78 on 03/31/26 | 21.91 on 03/25/26 |
| High | 13.57 on 01/22/19 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 |
| 1-Month | |||||
| %Chg | +12.09% since 12/24/18 | +4.70% since 02/27/26 | +2.44% since 02/27/26 | +9.21% since 02/27/26 | +6.79% since 02/27/26 |
| Low | 10.31 on 12/26/18 | 36.05 on 03/02/26 | 18.24 on 03/10/26 | 82.78 on 03/02/26 | 20.96 on 03/11/26 |
| High | 14.03 on 01/09/19 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 |
| 3-Month | |||||
| %Chg | -28.70% since 10/25/18 | +18.73% since 12/26/25 | +18.77% since 12/26/25 | +24.08% since 12/26/25 | +26.52% since 12/26/25 |
| Low | 10.31 on 12/26/18 | 31.55 on 01/05/26 | 16.24 on 01/06/26 | 70.41 on 01/08/26 | 17.59 on 12/29/25 |
| High | 16.59 on 10/26/18 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 |
| 6-Month | |||||
| %Chg | -26.34% since 07/25/18 | +19.63% since 09/26/25 | +10.54% since 09/26/25 | +22.33% since 09/26/25 | +26.02% since 09/26/25 |
| Low | 10.31 on 12/26/18 | 30.01 on 10/17/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 19.45 on 09/12/18 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,255,012 | 81,801,032 | 66,398,076 | 56,926,176 | 15,754,529 |
| Shares Outstanding, K | 353,113 | 2,161,761 | 3,440,315 | 629,784 | 705,532 |
| Annual Sales | 5,739,600,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | 148,900,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 2,114,300,000 | 13,793,000,000 | 25,320,000,000 | 9,065,000,000 | 10,031,000,000 |
| Last Quarter Net Income | 43,200,000 | 1,645,000,000 | 868,000,000 | 977,000,000 | 341,000,000 |
| 60-Month Beta | 2.02 | 0.59 | 0.63 | 0.93 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/18 | 0.75 on 02/03/26 | 0.25 on 02/17/26 | 1.55 on 02/23/26 | 0.40 on 02/06/26 |
| Latest Earnings Date | 02/19/19 | 05/05/26 | 05/05/26 | 05/05/26 | 05/08/26 |
| Most Recent Dividend | 0.390 on 01/23/19 | 0.550 on 01/30/26 | 0.335 on 02/06/26 | 1.070 on 02/02/26 | 0.417 on 01/30/26 |
| Next Ex-Dividends Date | 01/23/19 | 01/30/26 | 02/06/26 | 02/02/26 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.82 | 14.69 | 16.19 | 17.15 | 14.59 |