Enlink Midstream Partners LP (ENLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLK | PAA | NS | ||
| Company | Enlink Midstream Partners LP | Plains All American Pipeline LP | Nustar Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.52 | 17.20 | 22.52 | ||
| High | 12.66 | 17.20 | 22.64 | ||
| Low | 11.91 | 17.20 | 21.80 | ||
| Last | 12.05 | 17.20 | 21.96 | ||
| Change | -0.47 | -0.03 | -0.41 | ||
| % Change | -3.75% | -0.17% | -1.83% | ||
| Volume | 26,100,301 | 1,621 | 8,245,000 | ||
| 20-Day Average Volume | 3,095,775 | 4,270,236 | 1,260,730 | ||
| Previous Close | 12.52 | 17.23 | 22.37 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 17.79 | 22.04 | ||
| 20-Day Raw Stochastic | 44.92% | 17.01% | 60.70% | ||
| 20-Day Relative Strength | 43.53% | 47.16% | 45.81% | ||
| Weighted Alpha | -37.20 | +30.53 | +41.17 | ||
| Today's Opinion | 88% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.27% since 01/18/19 | -3.75% since 04/26/24 | -1.88% since 04/25/24 | ||
| Low | 11.91 on 01/25/19 | 16.83 on 05/01/24 | 21.80 on 05/02/24 | ||
| High | 13.57 on 01/22/19 | 18.05 on 04/29/24 | 22.94 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +12.09% since 12/24/18 | -5.29% since 04/03/24 | -5.39% since 04/02/24 | ||
| Low | 10.31 on 12/26/18 | 16.83 on 05/01/24 | 20.23 on 04/16/24 | ||
| High | 14.03 on 01/09/19 | 19.03 on 04/08/24 | 23.55 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -28.70% since 10/25/18 | +12.64% since 02/02/24 | -3.00% since 02/02/24 | ||
| Low | 10.31 on 12/26/18 | 15.02 on 02/09/24 | 20.23 on 04/16/24 | ||
| High | 16.59 on 10/26/18 | 19.03 on 04/08/24 | 24.50 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -26.34% since 07/25/18 | +8.72% since 11/03/23 | +23.16% since 11/02/23 | ||
| Low | 10.31 on 12/26/18 | 14.46 on 12/13/23 | 16.79 on 11/08/23 | ||
| High | 19.45 on 09/12/18 | 19.03 on 04/08/24 | 24.50 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,255,012 | 12,079,452 | 2,778,709 | ||
| Shares Outstanding, K | 353,113 | 701,071 | 126,535 | ||
| Annual Sales | 5,739,600,000 | 48,712,000,000 | 1,634,190,000 | ||
| Annual Net Income | 148,900,000 | 1,230,000,000 | 273,660,000 | ||
| Last Quarter Sales | 2,114,300,000 | 12,698,000,000 | 451,690,000 | ||
| Last Quarter Net Income | 43,200,000 | 312,000,000 | 70,390,000 | ||
| 60-Month Beta | 2.02 | 1.58 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/18 | 0.42 on 02/09/24 | 0.15 on 04/29/24 | ||
| Latest Earnings Date | 02/19/19 | 05/03/24 | 05/02/24 | ||
| Most Recent Dividend | 0.390 on 01/23/19 | 0.317 on 04/30/24 | 0.212 on 04/25/24 | ||
| Next Ex-Dividends Date | 01/23/19 | 04/30/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.82 | 11.84 | 24.86 | ||