Enlink Midstream Llc (ENLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLC | TTE | EQNR | MPC | PSX |
| Company | Enlink Midstream Llc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.23 | 65.57 | 23.13 | 189.91 | 139.71 |
| High | 14.32 | 66.12 | 23.44 | 193.53 | 142.53 |
| Low | 14.04 | 64.73 | 22.99 | 189.91 | 139.23 |
| Latest | 14.12 | 64.82 | 22.99 | 190.53 | 139.36 |
| Change | -0.03 | -1.96 | -0.38 | +0.38 | -0.06 |
| % Change | -0.21% | -2.94% | -1.63% | +0.20% | -0.04% |
| Volume | 95,116,056 | 2,162,500 | 3,027,700 | 1,441,700 | 2,346,000 |
| 20-Day Average Volume | 8,717,365 | 1,167,570 | 3,978,645 | 1,974,880 | 2,186,085 |
| Previous Close | 14.15 | 66.78 | 23.37 | 190.15 | 139.42 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.61 | 64.82 | 23.51 | 193.79 | 137.39 |
| 20-Day Raw Stochastic | 5.63% | 60.30% | 27.70% | 25.75% | 69.18% |
| 20-Day Relative Strength | 41.55 | 55.16 | 43.49 | 49.28 | 55.31 |
| Weighted Alpha | +13.74 | +14.36 | -4.48 | +30.12 | +15.00 |
| Today's Opinion | Hold | 96% Buy | 100% Sell | 64% Buy | 100% Buy |
| Previous Opinion | Hold | 100% Buy | 88% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 64% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 01/23/25 | -1.34% since 11/28/25 | +0.35% since 11/28/25 | -1.65% since 11/28/25 | +1.75% since 11/28/25 |
| Low | 14.03 on 01/29/25 | 64.73 on 12/05/25 | 22.48 on 12/02/25 | 187.64 on 12/04/25 | 136.25 on 12/02/25 |
| High | 14.91 on 01/24/25 | 66.92 on 12/04/25 | 23.43 on 12/05/25 | 198.16 on 12/01/25 | 142.53 on 12/05/25 |
| 1-Month | |||||
| %Chg | -0.56% since 12/30/24 | +6.28% since 11/05/25 | -3.44% since 11/05/25 | +2.34% since 11/05/25 | +2.52% since 11/05/25 |
| Low | 14.03 on 01/29/25 | 61.05 on 11/06/25 | 22.26 on 11/25/25 | 186.45 on 11/24/25 | 130.63 on 11/24/25 |
| High | 15.63 on 01/21/25 | 66.92 on 12/04/25 | 24.90 on 11/11/25 | 202.29 on 11/14/25 | 143.25 on 11/14/25 |
| 3-Month | |||||
| %Chg | -5.23% since 10/30/24 | +6.35% since 09/05/25 | -3.44% since 09/05/25 | +5.69% since 09/05/25 | +5.94% since 09/05/25 |
| Low | 13.72 on 12/19/24 | 57.39 on 10/10/25 | 22.26 on 11/25/25 | 175.00 on 11/04/25 | 126.74 on 10/10/25 |
| High | 16.40 on 11/25/24 | 66.92 on 12/04/25 | 25.81 on 09/24/25 | 202.29 on 11/14/25 | 143.25 on 11/14/25 |
| 6-Month | |||||
| %Chg | +1.95% since 07/30/24 | +9.42% since 06/05/25 | -5.12% since 06/05/25 | +20.43% since 06/05/25 | +24.17% since 06/05/25 |
| Low | 11.83 on 08/13/24 | 57.39 on 10/10/25 | 22.26 on 11/25/25 | 158.00 on 08/13/25 | 112.95 on 06/06/25 |
| High | 16.40 on 11/25/24 | 66.92 on 12/04/25 | 28.26 on 06/17/25 | 202.29 on 11/14/25 | 143.25 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,453,871 | 155,417,616 | 67,699,408 | 57,273,696 | 56,151,072 |
| Shares Outstanding, K | 457,073 | 2,397,680 | 2,944,733 | 300,602 | 402,921 |
| Annual Sales | 6,900,100,000 | 195,610,000,000 | 103,774,000,000 | 138,864,000,000 | 143,153,000,000 |
| Annual Net Income | 206,200,000 | 15,758,000,000 | 8,806,000,000 | 3,445,000,000 | 2,117,000,000 |
| Last Quarter Sales | 1,608,400,000 | 43,844,000,000 | 26,049,000,000 | 34,809,000,000 | 34,515,000,000 |
| Last Quarter Net Income | 14,000,000 | 3,683,000,000 | -211,000,000 | 1,370,000,000 | 133,000,000 |
| 60-Month Beta | 2.43 | 0.22 | 0.37 | 0.72 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/24 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 3.01 on 11/04/25 | 2.52 on 10/29/25 |
| Latest Earnings Date | 02/18/25 | 10/30/25 | 10/29/25 | 11/04/25 | 01/30/26 |
| Most Recent Dividend | 0.132 on 11/01/24 | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.000 on 11/19/25 | 1.200 on 11/17/25 |
| Next Ex-Dividends Date | 11/01/24 | 09/30/25 | 11/14/25 | 11/19/25 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 34.51 | 9.45 | 10.16 | 25.35 | 36.21 |