Enersis Chile S.A. ADR (ENIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENIC | NEE | SO | DUK | AEP |
| Company | Enersis Chile S.A. ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.03 | 82.01 | 84.82 | 115.81 | 114.75 |
| High | 4.05 | 82.24 | 86.16 | 116.95 | 116.08 |
| Low | 3.92 | 80.53 | 84.51 | 115.41 | 114.41 |
| Latest | 3.94 | 81.65 | 86.00 | 116.73 | 115.77 |
| Change | -0.07 | unch | +1.56 | +1.43 | +1.64 |
| % Change | -1.75% | unch | +1.85% | +1.24% | +1.44% |
| Volume | 325,600 | 9,489,800 | 6,826,900 | 3,797,300 | 3,031,000 |
| 20-Day Average Volume | 454,110 | 10,398,245 | 6,246,675 | 3,426,510 | 3,349,610 |
| Previous Close | 4.01 | 81.65 | 84.44 | 115.30 | 114.13 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 83.50 | 87.89 | 119.62 | 119.21 |
| 20-Day Raw Stochastic | 73.17% | 29.90% | 28.91% | 23.56% | 18.79% |
| 20-Day Relative Strength | 55.85 | 47.17 | 37.29 | 38.86 | 43.85 |
| Weighted Alpha | +32.61 | +16.63 | -1.21 | +3.64 | +21.65 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 12/08/25 | +1.37% since 12/08/25 | +0.51% since 12/08/25 | +1.31% since 12/08/25 | +0.03% since 12/08/25 |
| Low | 3.79 on 12/10/25 | 79.50 on 12/09/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 113.68 on 12/11/25 |
| High | 4.05 on 12/15/25 | 82.41 on 12/11/25 | 86.36 on 12/09/25 | 116.95 on 12/15/25 | 117.08 on 12/09/25 |
| 1-Month | |||||
| %Chg | +3.96% since 11/14/25 | -2.66% since 11/14/25 | -5.17% since 11/14/25 | -4.87% since 11/14/25 | -4.56% since 11/14/25 |
| Low | 3.64 on 11/21/25 | 79.50 on 12/09/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 113.68 on 12/11/25 |
| High | 4.05 on 12/15/25 | 86.69 on 11/18/25 | 91.41 on 11/18/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 3-Month | |||||
| %Chg | +2.34% since 09/15/25 | +14.20% since 09/15/25 | -6.81% since 09/15/25 | -4.61% since 09/15/25 | +6.12% since 09/15/25 |
| Low | 3.62 on 10/29/25 | 69.37 on 09/18/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 4.05 on 12/15/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +8.24% since 06/13/25 | +9.19% since 06/13/25 | -4.81% since 06/13/25 | -0.11% since 06/13/25 | +12.51% since 06/13/25 |
| Low | 3.10 on 07/30/25 | 67.20 on 06/30/25 | 83.80 on 12/10/25 | 113.66 on 06/17/25 | 100.72 on 06/17/25 |
| High | 4.05 on 12/15/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,547,154 | 170,045,120 | 92,977,312 | 89,664,320 | 60,956,260 |
| Shares Outstanding, K | 1,383,330 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 4,385,850,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 159,620,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 1,200,000,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 106,000,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 1.00 | 0.74 | 0.45 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/29/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 01/23/26 | 02/19/26 | 02/12/26 | 02/12/26 |
| Most Recent Dividend | 0.007 on 05/16/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 01/16/26 | 11/21/25 | 11/17/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 65.17 | 21.95 | 19.98 | 17.65 | 19.01 |