Enersis Chile S.A. ADR (ENIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENIC | NEE | SO | DUK | AEP |
| Company | Enersis Chile S.A. ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.10 | 93.40 | 97.25 | 131.00 | 133.82 |
| High | 4.14 | 93.65 | 97.82 | 132.20 | 134.23 |
| Low | 4.05 | 91.75 | 97.03 | 130.55 | 133.01 |
| Latest | 4.11 | 92.71 | 97.23 | 131.63 | 133.29 |
| Change | -0.06 | -1.06 | -0.15 | +0.78 | -0.53 |
| % Change | -1.44% | -1.13% | -0.15% | +0.60% | -0.40% |
| Volume | 534,800 | 10,147,700 | 5,156,000 | 5,034,300 | 2,978,600 |
| 20-Day Average Volume | 626,835 | 10,419,980 | 7,601,395 | 4,881,470 | 3,639,175 |
| Previous Close | 4.17 | 93.77 | 97.38 | 130.85 | 133.82 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 91.61 | 92.93 | 125.78 | 126.64 |
| 20-Day Raw Stochastic | 39.22% | 66.63% | 92.74% | 95.67% | 92.08% |
| 20-Day Relative Strength | 45.00 | 59.45 | 65.72 | 71.01 | 71.60 |
| Weighted Alpha | +23.62 | +33.18 | +8.92 | +15.07 | +31.96 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 02/23/26 | -1.44% since 02/23/26 | +2.15% since 02/23/26 | +3.00% since 02/23/26 | +0.95% since 02/23/26 |
| Low | 4.05 on 03/02/26 | 90.65 on 02/27/26 | 94.10 on 02/25/26 | 126.28 on 02/25/26 | 130.27 on 02/25/26 |
| High | 4.36 on 02/25/26 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 132.20 on 03/02/26 | 134.60 on 02/27/26 |
| 1-Month | |||||
| %Chg | -5.30% since 02/02/26 | +7.39% since 02/02/26 | +10.25% since 02/02/26 | +10.16% since 02/02/26 | +12.64% since 02/02/26 |
| Low | 3.91 on 02/17/26 | 86.68 on 02/03/26 | 87.96 on 02/03/26 | 119.48 on 02/03/26 | 118.75 on 02/03/26 |
| High | 4.42 on 02/09/26 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 132.20 on 03/02/26 | 134.60 on 02/27/26 |
| 3-Month | |||||
| %Chg | +6.20% since 12/02/25 | +9.61% since 12/02/25 | +9.20% since 12/02/25 | +9.98% since 12/02/25 | +11.79% since 12/02/25 |
| Low | 3.79 on 12/10/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 4.51 on 01/28/26 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 132.20 on 03/02/26 | 134.60 on 02/27/26 |
| 6-Month | |||||
| %Chg | +17.43% since 09/02/25 | +27.61% since 09/02/25 | +5.58% since 09/02/25 | +7.99% since 09/02/25 | +21.07% since 09/02/25 |
| Low | 3.50 on 09/03/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 4.51 on 01/28/26 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 132.20 on 03/02/26 | 134.60 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,685,486 | 193,163,328 | 107,060,440 | 102,364,840 | 72,091,488 |
| Shares Outstanding, K | 1,383,330 | 2,083,522 | 1,101,105 | 777,671 | 540,862 |
| Annual Sales | 4,385,850,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 159,620,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 1,200,000,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 106,000,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.98 | 0.75 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/29/25 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 02/27/26 | 04/22/26 | 05/07/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.032 on 01/16/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 01/16/26 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 69.50 | 25.27 | 22.70 | 20.70 | 22.45 |