Enersis Chile S.A. ADR (ENIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENIC | NEE | SO | DUK | AEP |
| Company | Enersis Chile S.A. ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.10 | 92.93 | 97.13 | 131.63 | 131.70 |
| High | 4.16 | 93.66 | 97.94 | 132.70 | 133.12 |
| Low | 4.05 | 92.56 | 96.96 | 131.00 | 131.70 |
| Latest | 4.05 | 92.59 | 96.97 | 131.41 | 132.35 |
| Change | -0.03 | -0.56 | -0.48 | -0.81 | -0.33 |
| % Change | -0.74% | -0.60% | -0.49% | -0.61% | -0.25% |
| Volume | 325,211 | 2,651,145 | 1,638,237 | 1,574,044 | 793,912 |
| 20-Day Average Volume | 544,734 | 9,117,128 | 5,208,154 | 4,726,791 | 3,547,067 |
| Previous Close | 4.08 | 93.15 | 97.45 | 132.22 | 132.68 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 91.86 | 96.37 | 130.46 | 130.88 |
| 20-Day Raw Stochastic | 79.79% | 70.02% | 61.25% | 63.21% | 76.56% |
| 20-Day Relative Strength | 51.23 | 56.28 | 57.06 | 58.36 | 59.30 |
| Weighted Alpha | +26.75 | +40.44 | +9.36 | +12.72 | +28.95 |
| Today's Opinion | 40% Buy | 96% Buy | 88% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 40% Buy | 96% Buy | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 03/27/26 | +1.60% since 03/27/26 | +1.61% since 03/27/26 | +1.28% since 03/27/26 | +1.98% since 03/27/26 |
| Low | 3.80 on 03/31/26 | 91.36 on 03/31/26 | 95.25 on 03/31/26 | 129.75 on 03/31/26 | 129.89 on 03/31/26 |
| High | 4.17 on 04/02/26 | 94.28 on 04/02/26 | 97.94 on 04/06/26 | 133.03 on 04/02/26 | 133.33 on 04/02/26 |
| 1-Month | |||||
| %Chg | +6.96% since 03/06/26 | +2.02% since 03/06/26 | -0.40% since 03/06/26 | -0.64% since 03/06/26 | +0.61% since 03/06/26 |
| Low | 3.70 on 03/09/26 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.77 on 03/20/26 | 125.08 on 03/20/26 |
| High | 4.17 on 04/02/26 | 94.44 on 03/16/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 3-Month | |||||
| %Chg | -2.98% since 01/06/26 | +14.57% since 01/06/26 | +10.93% since 01/06/26 | +11.81% since 01/06/26 | +15.33% since 01/06/26 |
| Low | 3.68 on 03/03/26 | 78.36 on 01/07/26 | 85.97 on 01/07/26 | 115.95 on 01/07/26 | 113.25 on 01/07/26 |
| High | 4.51 on 01/28/26 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 6-Month | |||||
| %Chg | +7.52% since 10/06/25 | +13.09% since 10/06/25 | +1.68% since 10/06/25 | +5.84% since 10/06/25 | +14.71% since 10/06/25 |
| Low | 3.62 on 10/29/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 4.51 on 01/28/26 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,643,991 | 194,080,080 | 107,302,680 | 102,882,760 | 72,119,936 |
| Shares Outstanding, K | 1,383,331 | 2,083,522 | 1,101,105 | 778,118 | 543,563 |
| Annual Sales | 4,663,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 538,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 1,183,000,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 186,000,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.97 | 0.74 | 0.41 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/03/26 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.032 on 01/16/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 01/16/26 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 25.03 | 22.60 | 20.71 | 22.09 |