Enersis Americas S.A. American ADR (ENIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENIA | GEV | CEG | NGG | TRP |
| Company | Enersis Americas S.A. American ADR | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.83 | 943.99 | 260.79 | 79.82 | 69.15 |
| High | 5.09 | 953.99 | 263.88 | 79.96 | 69.15 |
| Low | 4.68 | 897.68 | 256.16 | 78.76 | 67.01 |
| Latest | 4.81 | 900.28 | 257.95 | 78.88 | 67.28 |
| Change | -0.24 | -43.10 | -1.87 | -1.98 | -0.41 |
| % Change | -4.75% | -4.57% | -0.72% | -2.45% | -0.61% |
| Volume | 32,429,800 | 3,697,200 | 2,860,300 | 948,800 | 1,953,100 |
| 20-Day Average Volume | 4,722,025 | 2,987,725 | 3,148,025 | 812,945 | 2,473,325 |
| Previous Close | 5.05 | 943.38 | 259.82 | 80.86 | 67.69 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 1,050.08 | 255.63 | 82.36 | 68.41 |
| 20-Day Raw Stochastic | 10.92% | 0.87% | 57.52% | 1.92% | 38.64% |
| 20-Day Relative Strength | 32.11 | 39.49 | 47.28 | 40.25 | 46.58 |
| Weighted Alpha | -31.60 | +33.12 | -27.21 | +4.29 | +35.22 |
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | 88% Sell | 48% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | 56% Sell | 48% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 06/10/22 | -8.60% since 07/22/26 | -6.17% since 07/22/26 | -5.95% since 07/22/26 | -3.68% since 07/22/26 |
| Low | 4.68 on 06/17/22 | 897.68 on 07/29/26 | 256.16 on 07/29/26 | 78.76 on 07/29/26 | 67.01 on 07/29/26 |
| High | 5.25 on 06/15/22 | 1,041.79 on 07/23/26 | 279.60 on 07/24/26 | 83.00 on 07/24/26 | 70.82 on 07/24/26 |
| 1-Month | |||||
| %Chg | -16.06% since 05/17/22 | -18.34% since 06/29/26 | -0.53% since 06/29/26 | -5.83% since 06/29/26 | -1.78% since 06/29/26 |
| Low | 4.68 on 06/17/22 | 897.68 on 07/29/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 65.00 on 07/01/26 |
| High | 5.87 on 05/27/22 | 1,195.94 on 07/06/26 | 279.60 on 07/24/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | -17.64% since 03/17/22 | -15.32% since 04/29/26 | -13.15% since 04/29/26 | -8.26% since 04/29/26 | +5.19% since 04/29/26 |
| Low | 4.68 on 06/17/22 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 63.59 on 04/30/26 |
| High | 6.24 on 03/29/22 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | -16.06% since 12/17/21 | +25.49% since 01/29/26 | -10.26% since 01/29/26 | -7.28% since 01/29/26 | +13.57% since 01/29/26 |
| Low | 4.68 on 06/17/22 | 708.75 on 02/04/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 57.66 on 01/30/26 |
| High | 6.24 on 03/29/22 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,502 | 251,254,176 | 93,301,880 | 80,467,184 | 70,528,848 |
| Shares Outstanding, K | 1,521,726 | 266,334 | 359,102 | 995,142 | 1,041,939 |
| Annual Sales | 16,192,340,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | 740,860,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | 3,794,000,000 | 11,104,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | 366,000,000 | 668,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | 0.99 | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/02/22 | 2.47 on 07/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 08/04/22 | 10/28/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | 0.051 on 05/24/22 | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | 05/24/22 | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 51.16 | 27.03 | 0.00 | 26.59 |