Endurance Specialty Holdings Ltd (ENH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENH | BRK.B | CB | PGR | TRV |
Company | Endurance Specialty Holdings Ltd | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 92.98 | 457.76 | 290.33 | 255.21 | 237.17 |
High | 93.00 | 457.95 | 291.97 | 259.51 | 239.68 |
Low | 92.96 | 454.05 | 288.00 | 254.20 | 235.30 |
Last | 92.98 | 455.31 | 290.66 | 259.24 | 238.53 |
Change | -0.01 | -4.40 | +0.08 | +3.94 | +0.95 |
% Change | -0.01% | -0.96% | +0.03% | +1.54% | +0.40% |
Volume | 2,079,900 | 8,454,960 | 9,796,576 | 4,476,626 | 2,199,081 |
20-Day Average Volume | 579,155 | 4,723,933 | 1,926,374 | 2,408,591 | 1,295,819 |
Previous Close | 92.99 | 459.71 | 290.58 | 255.30 | 237.58 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.89 | 460.37 | 286.19 | 251.23 | 232.77 |
20-Day Raw Stochastic | 75.31% | 25.42% | 83.73% | 94.33% | 80.13% |
20-Day Relative Strength | 62.59% | 54.40% | 62.96% | 71.53% | 62.68% |
Weighted Alpha | +21.20 | +28.23 | +37.44 | +82.52 | +41.01 |
Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 03/21/17 | +1.72% since 09/13/24 | +0.62% since 09/13/24 | +1.48% since 09/13/24 | +0.29% since 09/13/24 |
Low | 92.83 on 03/22/17 | 448.34 on 09/16/24 | 285.72 on 09/19/24 | 252.74 on 09/19/24 | 235.30 on 09/20/24 |
High | 93.00 on 03/28/17 | 462.19 on 09/19/24 | 293.21 on 09/16/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
1-Month | |||||
%Chg | +0.05% since 02/28/17 | +1.55% since 08/20/24 | +6.85% since 08/20/24 | +8.58% since 08/20/24 | +9.91% since 08/20/24 |
Low | 92.37 on 03/14/17 | 443.84 on 08/21/24 | 270.24 on 08/21/24 | 235.42 on 08/21/24 | 215.39 on 08/21/24 |
High | 93.18 on 03/15/17 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
3-Month | |||||
%Chg | +0.65% since 12/28/16 | +11.28% since 06/20/24 | +9.07% since 06/20/24 | +22.95% since 06/20/24 | +12.53% since 06/20/24 |
Low | 92.29 on 12/29/16 | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 204.88 on 06/26/24 | 200.21 on 06/28/24 |
High | 93.31 on 02/23/17 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
6-Month | |||||
%Chg | +39.88% since 09/28/16 | +9.42% since 03/20/24 | +12.44% since 03/20/24 | +26.02% since 03/20/24 | +6.02% since 03/20/24 |
Low | 64.45 on 10/04/16 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 201.34 on 06/12/24 | 200.21 on 06/28/24 |
High | 93.31 on 02/23/17 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,287,308 | 990,763,840 | 117,993,200 | 149,528,704 | 54,404,156 |
Shares Outstanding, K | 67,620 | 2,155,193 | 406,061 | 585,698 | 228,993 |
Annual Sales | 2,516,150,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
Annual Net Income | 357,020,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
Last Quarter Sales | 614,890,000 | 93,653,000,000 | 13,835,000,000 | 18,134,300,000 | 11,283,000,000 |
Last Quarter Net Income | 23,800,000 | 30,348,000,000 | 2,230,000,000 | 1,458,700,000 | 534,000,000 |
60-Month Beta | 0.55 | 0.87 | 0.66 | 0.35 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 1.52 on 11/04/16 | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 2.65 on 07/16/24 | 2.51 on 07/19/24 |
Latest Earnings Date | 05/01/17 | 11/01/24 | 10/22/24 | 10/11/24 | 10/17/24 |
Most Recent Dividend | 0.380 on 03/07/17 | N/A | 0.910 on 09/13/24 | 0.100 on 07/03/24 | 1.050 on 09/10/24 |
Next Ex-Dividends Date | 03/07/17 | N/A | 09/13/24 | 10/03/24 | 09/10/24 |
Ratios | |||||
Price/Earnings ttm | 21.09 | 23.48 | 12.03 | 22.54 | 14.84 |