Endurance Specialty Holdings Ltd (ENH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENH | BRK.B | CB | PGR | TRV |
Company | Endurance Specialty Holdings Ltd | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 92.98 | 406.47 | 253.50 | 216.46 | 217.70 |
High | 93.00 | 407.23 | 253.61 | 217.77 | 218.10 |
Low | 92.96 | 403.75 | 251.32 | 215.87 | 217.05 |
Last | 92.98 | 406.37 | 251.63 | 215.90 | 217.34 |
Change | -0.01 | +0.23 | -0.32 | +0.44 | +0.37 |
% Change | -0.01% | +0.06% | -0.13% | +0.20% | +0.17% |
Volume | 2,079,900 | 2,399,600 | 1,398,900 | 1,840,000 | 598,800 |
20-Day Average Volume | 579,155 | 2,984,275 | 1,713,570 | 2,916,705 | 1,463,455 |
Previous Close | 92.99 | 406.14 | 251.95 | 215.46 | 216.97 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.89 | 402.82 | 247.86 | 210.17 | 215.14 |
20-Day Raw Stochastic | 75.31% | 68.26% | 86.59% | 88.07% | 66.83% |
20-Day Relative Strength | 62.59% | 52.03% | 52.97% | 63.02% | 49.92% |
Weighted Alpha | +21.20 | +25.23 | +26.83 | +69.82 | +24.28 |
Today's Opinion | N/A | 56% Buy | 56% Buy | 100% Buy | 56% Buy |
Previous Opinion | N/A | 56% Buy | 72% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | N/A | 100% Buy | 56% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 03/21/17 | +1.95% since 05/01/24 | +0.68% since 05/01/24 | +1.94% since 05/01/24 | +1.97% since 05/01/24 |
Low | 92.83 on 03/22/17 | 397.88 on 05/02/24 | 244.84 on 05/03/24 | 204.65 on 05/03/24 | 211.19 on 05/03/24 |
High | 93.00 on 03/28/17 | 407.26 on 05/07/24 | 253.61 on 05/08/24 | 217.77 on 05/08/24 | 218.10 on 05/08/24 |
1-Month | |||||
%Chg | +0.05% since 02/28/17 | -2.31% since 04/08/24 | -0.60% since 04/08/24 | +2.62% since 04/08/24 | -5.75% since 04/08/24 |
Low | 92.37 on 03/14/17 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
High | 93.18 on 03/15/17 | 417.32 on 04/09/24 | 253.68 on 04/09/24 | 217.77 on 05/08/24 | 231.35 on 04/09/24 |
3-Month | |||||
%Chg | +0.65% since 12/28/16 | +2.23% since 02/08/24 | +2.98% since 02/08/24 | +18.00% since 02/08/24 | +1.65% since 02/08/24 |
Low | 92.29 on 12/29/16 | 392.10 on 02/13/24 | 238.85 on 04/24/24 | 180.72 on 02/13/24 | 202.60 on 04/17/24 |
High | 93.31 on 02/23/17 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 217.77 on 05/08/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +39.88% since 09/28/16 | +17.35% since 11/08/23 | +14.89% since 11/08/23 | +36.12% since 11/08/23 | +28.94% since 11/08/23 |
Low | 64.45 on 10/04/16 | 346.88 on 11/09/23 | 216.26 on 11/15/23 | 149.14 on 12/15/23 | 167.08 on 11/15/23 |
High | 93.31 on 02/23/17 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 217.77 on 05/08/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,287,308 | 878,056,640 | 102,177,128 | 126,452,192 | 49,769,336 |
Shares Outstanding, K | 67,620 | 2,160,732 | 406,061 | 585,698 | 228,993 |
Annual Sales | 2,516,150,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
Annual Net Income | 357,020,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
Last Quarter Sales | 614,890,000 | 93,376,000,000 | 12,894,000,000 | 17,242,500,000 | 11,228,000,000 |
Last Quarter Net Income | 23,800,000 | 37,574,000,000 | 2,143,000,000 | 2,331,400,000 | 1,123,000,000 |
60-Month Beta | 0.55 | 0.89 | 0.63 | 0.34 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 1.52 on 11/04/16 | 5.19 on 05/04/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 05/01/17 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
Most Recent Dividend | 0.380 on 03/07/17 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | 03/07/17 | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 21.09 | 21.73 | 10.68 | 23.22 | 15.83 |