Endurance Specialty Holdings Ltd (ENH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENH | BRK.B | CB | PGR | TRV |
| Company | Endurance Specialty Holdings Ltd | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.98 | 490.24 | 335.02 | 218.50 | 319.99 |
| High | 93.00 | 498.66 | 342.71 | 224.53 | 327.64 |
| Low | 92.96 | 489.28 | 331.42 | 215.63 | 319.39 |
| Latest | 92.98 | 498.66 | 341.44 | 224.34 | 327.37 |
| Change | -0.01 | +10.85 | +10.62 | +8.80 | +9.08 |
| % Change | -0.01% | +2.22% | +3.21% | +4.08% | +2.85% |
| Volume | 2,079,900 | 7,250,700 | 3,340,200 | 6,015,800 | 3,658,500 |
| 20-Day Average Volume | 579,155 | 5,949,620 | 1,861,340 | 3,918,775 | 2,223,880 |
| Previous Close | 92.99 | 487.81 | 330.82 | 215.54 | 318.29 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.89 | 486.29 | 324.64 | 204.18 | 304.49 |
| 20-Day Raw Stochastic | 75.31% | 96.45% | 96.28% | 99.46% | 99.33% |
| 20-Day Relative Strength | 62.59 | 59.80 | 61.45 | 67.66 | 68.64 |
| Weighted Alpha | +21.20 | +3.29 | +22.07 | -8.52 | +27.01 |
| Today's Opinion | N/A | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Sell | 56% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/21/17 | +1.88% since 06/18/26 | +5.58% since 06/18/26 | +9.50% since 06/18/26 | +6.35% since 06/18/26 |
| Low | 92.83 on 03/22/17 | 486.50 on 06/25/26 | 324.57 on 06/22/26 | 203.43 on 06/22/26 | 307.67 on 06/22/26 |
| High | 93.00 on 03/28/17 | 498.66 on 06/26/26 | 342.71 on 06/26/26 | 224.53 on 06/26/26 | 327.64 on 06/26/26 |
| 1-Month | |||||
| %Chg | +0.05% since 02/28/17 | +3.11% since 05/26/26 | +4.91% since 05/26/26 | +12.86% since 05/26/26 | +7.39% since 05/26/26 |
| Low | 92.37 on 03/14/17 | 467.96 on 06/01/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 93.18 on 03/15/17 | 499.79 on 06/16/26 | 342.71 on 06/26/26 | 224.53 on 06/26/26 | 327.64 on 06/26/26 |
| 3-Month | |||||
| %Chg | +0.65% since 12/28/16 | +4.92% since 03/26/26 | +5.28% since 03/26/26 | +10.57% since 03/26/26 | +12.45% since 03/26/26 |
| Low | 92.29 on 12/29/16 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 |
| High | 93.31 on 02/23/17 | 499.79 on 06/16/26 | 342.71 on 06/26/26 | 224.53 on 06/26/26 | 327.64 on 06/26/26 |
| 6-Month | |||||
| %Chg | +39.88% since 09/28/16 | +0.07% since 12/26/25 | +8.92% since 12/26/25 | -1.23% since 12/26/25 | +12.07% since 12/26/25 |
| Low | 64.45 on 10/04/16 | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 189.20 on 05/29/26 | 268.00 on 01/20/26 |
| High | 93.31 on 02/23/17 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 230.54 on 12/31/25 | 327.64 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,287,308 | 1,075,536,768 | 132,430,912 | 131,089,936 | 69,613,592 |
| Shares Outstanding, K | 67,620 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 2,516,150,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 357,020,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 614,890,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 23,800,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.55 | 0.62 | 0.41 | 0.28 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/04/16 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 05/01/17 | 08/07/26 | 07/28/26 | 07/15/26 | 07/17/26 |
| Most Recent Dividend | 0.380 on 03/07/17 | N/A | 1.020 on 06/12/26 | 0.100 on 04/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividends Date | 03/07/17 | N/A | 06/12/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 22.78 | 11.83 | 11.61 | 9.50 |