Endurance Specialty Holdings Ltd (ENH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENH | FAF | THG | ||
| Company | Endurance Specialty Holdings Ltd | First American Corp | The Hanover Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.98 | 67.47 | 176.09 | ||
| High | 93.00 | 68.19 | 176.09 | ||
| Low | 92.96 | 66.81 | 173.76 | ||
| Latest | 92.98 | 66.94 | 174.34 | ||
| Change | -0.01 | -0.42 | -1.58 | ||
| % Change | -0.01% | -0.62% | -0.90% | ||
| Volume | 2,079,900 | 117,624 | 19,782 | ||
| 20-Day Average Volume | 579,155 | 1,097,817 | 385,221 | ||
| Previous Close | 92.99 | 67.36 | 175.92 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.89 | 65.70 | 173.74 | ||
| 20-Day Raw Stochastic | 75.31% | 71.31% | 43.66% | ||
| 20-Day Relative Strength | 62.59 | 56.37 | 49.19 | ||
| Weighted Alpha | +21.20 | +6.26 | +2.17 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/21/17 | -0.36% since 02/13/26 | +1.63% since 02/13/26 | ||
| Low | 92.83 on 03/22/17 | 64.77 on 02/20/26 | 170.91 on 02/18/26 | ||
| High | 93.00 on 03/28/17 | 68.36 on 02/17/26 | 177.17 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 02/28/17 | +5.46% since 01/23/26 | +3.01% since 01/23/26 | ||
| Low | 92.37 on 03/14/17 | 62.58 on 01/30/26 | 169.18 on 01/28/26 | ||
| High | 93.18 on 03/15/17 | 68.75 on 02/06/26 | 181.60 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 12/28/16 | +3.72% since 11/21/25 | -4.76% since 11/21/25 | ||
| Low | 92.29 on 12/29/16 | 58.50 on 01/12/26 | 166.54 on 01/13/26 | ||
| High | 93.31 on 02/23/17 | 68.75 on 02/06/26 | 188.18 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +39.88% since 09/28/16 | +0.78% since 08/22/25 | -0.58% since 08/22/25 | ||
| Low | 64.45 on 10/04/16 | 58.50 on 01/12/26 | 166.54 on 01/13/26 | ||
| High | 93.31 on 02/23/17 | 68.75 on 02/06/26 | 188.18 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,287,308 | 6,863,985 | 6,259,935 | ||
| Shares Outstanding, K | 67,620 | 101,900 | 35,584 | ||
| Annual Sales | 2,516,150,000 | 7,452,200,000 | 6,594,400,000 | ||
| Annual Net Income | 357,020,000 | 621,800,000 | 662,500,000 | ||
| Last Quarter Sales | 614,890,000 | 2,049,700,000 | 1,671,800,000 | ||
| Last Quarter Net Income | 23,800,000 | 211,900,000 | 198,500,000 | ||
| 60-Month Beta | 0.55 | 1.27 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/04/16 | 1.99 on 02/11/26 | 5.79 on 02/03/26 | ||
| Latest Earnings Date | 05/01/17 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.380 on 03/07/17 | 0.550 on 12/08/25 | 0.950 on 12/12/25 | ||
| Next Ex-Dividends Date | 03/07/17 | 03/09/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 10.98 | 9.17 | ||