Endurance Specialty Holdings Ltd (ENH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENH | RLI | SIGI | ||
| Company | Endurance Specialty Holdings Ltd | Rli Corp | Selective Ins Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 92.98 | 144.50 | 100.09 | ||
| High | 93.00 | 144.99 | 101.62 | ||
| Low | 92.96 | 141.86 | 100.09 | ||
| Last | 92.98 | 142.03 | 101.40 | ||
| Change | -0.01 | -2.12 | +1.27 | ||
| % Change | -0.01% | -1.47% | +1.27% | ||
| Volume | 2,079,900 | 178,400 | 309,400 | ||
| 20-Day Average Volume | 579,155 | 164,850 | 310,560 | ||
| Previous Close | 92.99 | 144.15 | 100.13 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.89 | 142.04 | 102.74 | ||
| 20-Day Raw Stochastic | 75.31% | 52.29% | 21.61% | ||
| 20-Day Relative Strength | 62.59% | 48.22% | 46.08% | ||
| Weighted Alpha | +21.20 | +4.74 | -1.62 | ||
| Today's Opinion | N/A | 48% Buy | 8% Sell | ||
| Previous Opinion | N/A | 64% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/21/17 | +0.56% since 04/22/24 | -0.99% since 04/22/24 | ||
| Low | 92.83 on 03/22/17 | 141.86 on 04/29/24 | 99.87 on 04/26/24 | ||
| High | 93.00 on 03/28/17 | 148.39 on 04/23/24 | 104.67 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.05% since 02/28/17 | -4.34% since 03/28/24 | -7.12% since 03/28/24 | ||
| Low | 92.37 on 03/14/17 | 135.06 on 04/17/24 | 99.87 on 04/26/24 | ||
| High | 93.18 on 03/15/17 | 148.50 on 04/01/24 | 108.92 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +0.65% since 12/28/16 | +2.44% since 01/29/24 | -4.07% since 01/29/24 | ||
| Low | 92.29 on 12/29/16 | 134.07 on 02/01/24 | 95.00 on 02/01/24 | ||
| High | 93.31 on 02/23/17 | 149.20 on 03/28/24 | 109.58 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +39.88% since 09/28/16 | +9.03% since 10/27/23 | -1.31% since 10/27/23 | ||
| Low | 64.45 on 10/04/16 | 125.77 on 12/15/23 | 95.00 on 02/01/24 | ||
| High | 93.31 on 02/23/17 | 149.20 on 03/28/24 | 109.58 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,287,308 | 6,589,095 | 6,087,003 | ||
| Shares Outstanding, K | 67,620 | 45,710 | 60,791 | ||
| Annual Sales | 2,516,150,000 | 1,511,990,000 | 4,232,110,000 | ||
| Annual Net Income | 357,020,000 | 304,610,000 | 365,240,000 | ||
| Last Quarter Sales | 614,890,000 | 433,520,000 | 1,110,680,000 | ||
| Last Quarter Net Income | 23,800,000 | 114,610,000 | 124,850,000 | ||
| 60-Month Beta | 0.55 | 0.37 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/04/16 | 1.89 on 04/22/24 | 1.94 on 01/31/24 | ||
| Latest Earnings Date | 05/01/17 | 04/22/24 | 05/01/24 | ||
| Most Recent Dividend | 0.380 on 03/07/17 | 0.270 on 02/28/24 | 0.350 on 02/14/24 | ||
| Next Ex-Dividends Date | 03/07/17 | 02/28/24 | 02/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 28.19 | 17.30 | ||