Endurance Specialty Holdings Ltd (ENH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENH | FAF | MCY | ||
| Company | Endurance Specialty Holdings Ltd | First American Corp | Mercury General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.98 | 66.07 | 105.30 | ||
| High | 93.00 | 67.11 | 107.54 | ||
| Low | 92.96 | 65.08 | 103.88 | ||
| Latest | 92.98 | 67.06 | 107.47 | ||
| Change | -0.01 | +1.65 | +3.35 | ||
| % Change | -0.01% | +2.52% | +3.22% | ||
| Volume | 2,079,900 | 1,353,500 | 888,100 | ||
| 20-Day Average Volume | 579,155 | 1,174,475 | 329,115 | ||
| Previous Close | 92.99 | 65.41 | 104.12 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.89 | 66.50 | 101.52 | ||
| 20-Day Raw Stochastic | 75.31% | 49.52% | 96.23% | ||
| 20-Day Relative Strength | 62.59 | 50.60 | 62.50 | ||
| Weighted Alpha | +21.20 | +9.15 | +60.91 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/21/17 | -2.29% since 06/18/26 | +4.68% since 06/18/26 | ||
| Low | 92.83 on 03/22/17 | 65.08 on 06/26/26 | 102.58 on 06/22/26 | ||
| High | 93.00 on 03/28/17 | 69.84 on 06/22/26 | 107.95 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 02/28/17 | -1.60% since 05/26/26 | +5.82% since 05/26/26 | ||
| Low | 92.37 on 03/14/17 | 63.97 on 06/03/26 | 95.22 on 05/29/26 | ||
| High | 93.18 on 03/15/17 | 70.21 on 06/17/26 | 107.95 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 12/28/16 | +12.82% since 03/26/26 | +21.61% since 03/26/26 | ||
| Low | 92.29 on 12/29/16 | 57.37 on 04/02/26 | 85.35 on 03/27/26 | ||
| High | 93.31 on 02/23/17 | 71.42 on 04/27/26 | 107.95 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +39.88% since 09/28/16 | +8.28% since 12/26/25 | +14.39% since 12/26/25 | ||
| Low | 64.45 on 10/04/16 | 56.20 on 03/20/26 | 82.42 on 02/24/26 | ||
| High | 93.31 on 02/23/17 | 71.47 on 03/02/26 | 107.95 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,287,308 | 6,833,414 | 5,952,655 | ||
| Shares Outstanding, K | 67,620 | 101,900 | 55,389 | ||
| Annual Sales | 2,516,150,000 | 7,452,200,000 | 5,992,470,000 | ||
| Annual Net Income | 357,020,000 | 621,800,000 | 541,090,000 | ||
| Last Quarter Sales | 614,890,000 | 1,838,000,000 | 1,539,810,000 | ||
| Last Quarter Net Income | 23,800,000 | 125,100,000 | 190,420,000 | ||
| 60-Month Beta | 0.55 | 1.24 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/04/16 | 1.33 on 04/22/26 | 3.50 on 05/05/26 | ||
| Earnings Date | 05/01/17 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.380 on 03/07/17 | 0.550 on 06/08/26 | 0.317 on 06/11/26 | ||
| Next Ex-Dividends Date | 03/07/17 | 06/08/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 9.99 | 7.61 | ||