Endurance Specialty Holdings Ltd (ENH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENH | FAF | RLI | ||
| Company | Endurance Specialty Holdings Ltd | First American Corp | Rli Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.98 | 61.87 | 64.94 | ||
| High | 93.00 | 62.48 | 64.98 | ||
| Low | 92.96 | 61.75 | 64.46 | ||
| Latest | 92.98 | 61.87 | 64.89 | ||
| Change | -0.01 | -0.22 | +0.01 | ||
| % Change | -0.01% | -0.35% | +0.02% | ||
| Volume | 2,079,900 | 90,501 | 90,644 | ||
| 20-Day Average Volume | 579,155 | 566,383 | 867,799 | ||
| Previous Close | 92.99 | 62.09 | 64.88 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.89 | 63.23 | 64.23 | ||
| 20-Day Raw Stochastic | 75.31% | 22.02% | 62.80% | ||
| 20-Day Relative Strength | 62.59 | 45.09 | 54.08 | ||
| Weighted Alpha | +21.20 | -0.31 | -18.04 | ||
| Today's Opinion | N/A | 24% Sell | 8% Sell | ||
| Previous Opinion | N/A | Hold | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/21/17 | +0.32% since 12/22/25 | -2.50% since 12/22/25 | ||
| Low | 92.83 on 03/22/17 | 60.70 on 12/23/25 | 64.32 on 12/29/25 | ||
| High | 93.00 on 03/28/17 | 62.48 on 12/30/25 | 67.12 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.05% since 02/28/17 | -5.81% since 11/28/25 | +5.11% since 11/28/25 | ||
| Low | 92.37 on 03/14/17 | 60.70 on 12/23/25 | 60.91 on 12/08/25 | ||
| High | 93.18 on 03/15/17 | 66.33 on 12/02/25 | 67.12 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +0.65% since 12/28/16 | -3.58% since 09/30/25 | -0.63% since 09/30/25 | ||
| Low | 92.29 on 12/29/16 | 58.51 on 10/17/25 | 57.75 on 11/03/25 | ||
| High | 93.31 on 02/23/17 | 66.60 on 11/26/25 | 67.12 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +39.88% since 09/28/16 | +0.90% since 06/30/25 | -10.26% since 06/30/25 | ||
| Low | 64.45 on 10/04/16 | 53.09 on 07/10/25 | 57.75 on 11/03/25 | ||
| High | 93.31 on 02/23/17 | 68.64 on 09/11/25 | 72.44 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,287,308 | 6,326,971 | 5,958,449 | ||
| Shares Outstanding, K | 67,620 | 101,900 | 91,838 | ||
| Annual Sales | 2,516,150,000 | 6,128,100,000 | 1,770,380,000 | ||
| Annual Net Income | 357,020,000 | 131,100,000 | 345,780,000 | ||
| Last Quarter Sales | 614,890,000 | 1,978,900,000 | 509,260,000 | ||
| Last Quarter Net Income | 23,800,000 | 189,600,000 | 124,610,000 | ||
| 60-Month Beta | 0.55 | 1.27 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/04/16 | 1.70 on 10/22/25 | 0.83 on 10/20/25 | ||
| Latest Earnings Date | 05/01/17 | 02/11/26 | 01/28/26 | ||
| Most Recent Dividend | 0.380 on 03/07/17 | 0.550 on 12/08/25 | 2.160 on 11/28/25 | ||
| Next Ex-Dividends Date | 03/07/17 | 12/08/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 11.43 | 21.57 | ||