Enfusion Inc Cl A (ENFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENFN | META | PLTR | CRM | ANET |
| Company | Enfusion Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.76 | 653.56 | 155.99 | 197.26 | 138.00 |
| High | 10.87 | 659.70 | 156.66 | 197.50 | 141.66 |
| Low | 10.74 | 649.00 | 150.97 | 190.60 | 137.89 |
| Latest | 10.76 | 659.24 | 151.77 | 193.66 | 140.61 |
| Change | -0.04 | +11.85 | -4.66 | -5.13 | +3.44 |
| % Change | -0.37% | +1.83% | -2.98% | -2.58% | +2.51% |
| Volume | 2,461,800 | 2,570,546 | 14,430,382 | 3,357,772 | 1,208,590 |
| 20-Day Average Volume | 1,424,180 | 11,736,507 | 53,876,469 | 13,724,389 | 8,320,054 |
| Previous Close | 10.80 | 647.39 | 156.43 | 198.79 | 137.17 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 651.31 | 140.21 | 191.06 | 135.14 |
| 20-Day Raw Stochastic | 55.10% | 42.34% | 71.12% | 55.24% | 62.56% |
| 20-Day Relative Strength | 44.22 | 48.28 | 50.61 | 41.30 | 52.73 |
| Weighted Alpha | +18.81 | +2.96 | +46.11 | -35.40 | +58.29 |
| Today's Opinion | 24% Buy | 96% Sell | 64% Sell | 96% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 96% Sell | 64% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 64% Buy | 40% Sell | 40% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/10/25 | -0.84% since 03/03/26 | +2.76% since 03/03/26 | -2.55% since 03/03/26 | +11.46% since 03/03/26 |
| Low | 10.60 on 04/11/25 | 626.78 on 03/09/26 | 148.06 on 03/04/26 | 190.70 on 03/10/26 | 127.40 on 03/04/26 |
| High | 10.98 on 04/14/25 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 204.42 on 03/05/26 | 141.58 on 03/10/26 |
| 1-Month | |||||
| %Chg | -2.80% since 03/17/25 | -3.15% since 02/10/26 | +8.44% since 02/10/26 | -1.24% since 02/10/26 | -3.18% since 02/10/26 |
| Low | 10.22 on 04/07/25 | 626.78 on 03/09/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 122.37 on 03/03/26 |
| High | 11.20 on 03/27/25 | 679.27 on 02/11/26 | 161.45 on 03/06/26 | 204.42 on 03/05/26 | 148.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | -2.80% since 01/17/25 | -0.08% since 12/10/25 | -19.49% since 12/10/25 | -27.68% since 12/10/25 | +4.93% since 12/10/25 |
| Low | 10.22 on 04/07/25 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 11.80 on 02/20/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +22.13% since 10/17/24 | -13.62% since 09/10/25 | -9.27% since 09/10/25 | -21.24% since 09/10/25 | -7.85% since 09/10/25 |
| Low | 8.66 on 11/04/24 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 11.80 on 02/20/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,388,051 | 1,637,608,704 | 374,129,888 | 183,483,168 | 172,359,328 |
| Shares Outstanding, K | 129,001 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 201,610,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 2,820,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 52,940,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 120,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 0.92 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/03/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/08/25 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 216.00 | 21.71 | 266.37 | 20.79 | 49.04 |