Enfusion Inc Cl A (ENFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENFN | VTEX | FSLY | ||
| Company | Enfusion Inc Cl A | Vtex Cl A | Fastly Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.69 | 7.16 | 8.84 | ||
| High | 9.70 | 7.16 | 8.97 | ||
| Low | 9.53 | 6.97 | 8.61 | ||
| Last | 9.67 | 7.03 | 8.70 | ||
| Change | +0.03 | -0.10 | -0.19 | ||
| % Change | +0.31% | -1.40% | -2.14% | ||
| Volume | 301,300 | 480,700 | 3,071,900 | ||
| 20-Day Average Volume | 343,365 | 610,325 | 5,542,220 | ||
| Previous Close | 9.64 | 7.13 | 8.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.44 | 7.32 | 10.32 | ||
| 20-Day Raw Stochastic | 80.00% | 30.46% | 15.75% | ||
| 20-Day Relative Strength | 56.39% | 42.82% | 31.99% | ||
| Weighted Alpha | +18.71 | +56.36 | -20.93 | ||
| Today's Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 05/10/24 | +6.19% since 05/10/24 | +0.81% since 05/10/24 | ||
| Low | 9.01 on 05/14/24 | 6.50 on 05/13/24 | 8.61 on 05/17/24 | ||
| High | 9.70 on 05/17/24 | 7.49 on 05/15/24 | 9.39 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +3.98% since 04/17/24 | -5.38% since 04/17/24 | -30.51% since 04/17/24 | ||
| Low | 8.87 on 05/09/24 | 6.50 on 05/13/24 | 7.83 on 05/02/24 | ||
| High | 9.87 on 05/07/24 | 8.24 on 05/07/24 | 13.35 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +6.50% since 02/16/24 | -1.68% since 02/16/24 | -44.94% since 02/16/24 | ||
| Low | 7.89 on 02/28/24 | 6.50 on 05/13/24 | 7.83 on 05/02/24 | ||
| High | 9.87 on 05/07/24 | 9.59 on 03/08/24 | 15.80 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -3.20% since 11/17/23 | +4.15% since 11/17/23 | -51.59% since 11/17/23 | ||
| Low | 7.52 on 01/30/24 | 6.42 on 12/26/23 | 7.83 on 05/02/24 | ||
| High | 10.45 on 12/01/23 | 9.59 on 03/08/24 | 25.87 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,234,595 | 1,312,113 | 1,214,374 | ||
| Shares Outstanding, K | 128,070 | 184,027 | 136,600 | ||
| Annual Sales | 174,540,000 | 201,520,000 | 505,990,000 | ||
| Annual Net Income | 6,030,000 | -13,690,000 | -133,090,000 | ||
| Last Quarter Sales | 48,050,000 | 52,650,000 | 133,520,000 | ||
| Last Quarter Net Income | -540,000 | -2,450,000 | -43,430,000 | ||
| 60-Month Beta | 0.97 | 1.41 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/09/24 | -0.01 on 05/07/24 | -0.05 on 05/01/24 | ||
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 235.75 | 0.00 | 0.00 | ||