Enfusion Inc Cl A (ENFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENFN | ARLO | FIVN | ||
| Company | Enfusion Inc Cl A | Arlo Technologies Inc | Five9 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.76 | 13.95 | 17.56 | ||
| High | 10.87 | 14.26 | 18.89 | ||
| Low | 10.74 | 13.82 | 17.56 | ||
| Latest | 10.76 | 13.92 | 18.87 | ||
| Change | -0.04 | +0.27 | +1.47 | ||
| % Change | -0.37% | +1.98% | +8.45% | ||
| Volume | 2,461,800 | 1,044,300 | 4,444,100 | ||
| 20-Day Average Volume | 1,424,180 | 1,007,035 | 1,787,645 | ||
| Previous Close | 10.80 | 13.65 | 17.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 13.82 | 19.21 | ||
| 20-Day Raw Stochastic | 55.10% | 67.10% | 56.85% | ||
| 20-Day Relative Strength | 44.22 | 47.45 | 44.81 | ||
| Weighted Alpha | +18.81 | +11.56 | -50.66 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/10/25 | -0.07% since 01/14/26 | -0.63% since 01/14/26 | ||
| Low | 10.60 on 04/11/25 | 13.31 on 01/20/26 | 16.96 on 01/20/26 | ||
| High | 10.98 on 04/14/25 | 14.26 on 01/22/26 | 19.09 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.80% since 03/17/25 | -0.14% since 12/22/25 | -7.59% since 12/22/25 | ||
| Low | 10.22 on 04/07/25 | 13.15 on 01/02/26 | 16.96 on 01/20/26 | ||
| High | 11.20 on 03/27/25 | 14.30 on 12/26/25 | 20.32 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -2.80% since 01/17/25 | -23.81% since 10/22/25 | -17.56% since 10/22/25 | ||
| Low | 10.22 on 04/07/25 | 12.81 on 11/20/25 | 16.96 on 01/20/26 | ||
| High | 11.80 on 02/20/25 | 19.94 on 10/29/25 | 24.96 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +22.13% since 10/17/24 | -14.02% since 07/22/25 | -33.46% since 07/22/25 | ||
| Low | 8.66 on 11/04/24 | 12.81 on 11/20/25 | 16.96 on 01/20/26 | ||
| High | 11.80 on 02/20/25 | 19.94 on 10/29/25 | 29.64 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,388,051 | 1,446,791 | 1,360,959 | ||
| Shares Outstanding, K | 129,001 | 105,992 | 78,216 | ||
| Annual Sales | 201,610,000 | 510,890,000 | 1,041,940,000 | ||
| Annual Net Income | 2,820,000 | -30,500,000 | -12,800,000 | ||
| Last Quarter Sales | 52,940,000 | 139,530,000 | 285,830,000 | ||
| Last Quarter Net Income | 120,000 | 6,870,000 | 17,970,000 | ||
| 60-Month Beta | 0.92 | 1.64 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/03/25 | 0.16 on 11/06/25 | 0.78 on 11/06/25 | ||
| Latest Earnings Date | 05/08/25 | 02/26/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 216.00 | 1,340.00 | 16.33 | ||