Enfusion Inc Cl A (ENFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENFN | ZD | ATEN | ||
| Company | Enfusion Inc Cl A | Ziff Davis Inc | A10 Networks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.76 | 35.64 | 17.93 | ||
| High | 10.87 | 35.94 | 17.95 | ||
| Low | 10.74 | 35.11 | 17.60 | ||
| Latest | 10.76 | 35.15 | 17.69 | ||
| Change | -0.04 | -0.43 | -0.24 | ||
| % Change | -0.37% | -1.21% | -1.34% | ||
| Volume | 2,461,800 | 330,600 | 316,600 | ||
| 20-Day Average Volume | 1,424,180 | 556,285 | 738,130 | ||
| Previous Close | 10.80 | 35.58 | 17.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 35.58 | 18.00 | ||
| 20-Day Raw Stochastic | 55.10% | 45.69% | 33.32% | ||
| 20-Day Relative Strength | 44.22 | 51.58 | 48.71 | ||
| Weighted Alpha | +18.81 | -30.69 | -2.56 | ||
| Today's Opinion | 24% Buy | 8% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/10/25 | +1.24% since 12/23/25 | -1.72% since 12/23/25 | ||
| Low | 10.60 on 04/11/25 | 34.62 on 12/24/25 | 17.60 on 12/31/25 | ||
| High | 10.98 on 04/14/25 | 36.21 on 12/29/25 | 18.14 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -2.80% since 03/17/25 | +7.10% since 11/28/25 | +2.73% since 11/28/25 | ||
| Low | 10.22 on 04/07/25 | 32.41 on 12/01/25 | 17.07 on 12/01/25 | ||
| High | 11.20 on 03/27/25 | 37.26 on 12/10/25 | 18.65 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -2.80% since 01/17/25 | -7.74% since 09/30/25 | -2.53% since 09/30/25 | ||
| Low | 10.22 on 04/07/25 | 28.93 on 11/19/25 | 16.52 on 11/19/25 | ||
| High | 11.80 on 02/20/25 | 40.13 on 10/03/25 | 18.80 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +22.13% since 10/17/24 | +16.12% since 06/30/25 | -8.58% since 06/30/25 | ||
| Low | 8.66 on 11/04/24 | 28.55 on 08/01/25 | 16.52 on 11/19/25 | ||
| High | 11.80 on 02/20/25 | 40.13 on 10/03/25 | 20.28 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,388,051 | 1,405,588 | 1,286,047 | ||
| Shares Outstanding, K | 129,001 | 39,505 | 71,726 | ||
| Annual Sales | 201,610,000 | 1,401,690,000 | 261,700,000 | ||
| Annual Net Income | 2,820,000 | 63,050,000 | 50,140,000 | ||
| Last Quarter Sales | 52,940,000 | 363,710,000 | 74,680,000 | ||
| Last Quarter Net Income | 120,000 | -3,600,000 | 12,190,000 | ||
| 60-Month Beta | 0.92 | 1.47 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/03/25 | 1.76 on 11/06/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 05/08/25 | 02/23/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | 0.455 on 05/17/19 | 0.060 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 216.00 | 6.01 | 24.73 | ||