Enfusion Inc Cl A (ENFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENFN | PENG | LSPD | ||
| Company | Enfusion Inc Cl A | Penguin Solutions Inc | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.76 | 28.64 | 9.56 | ||
| High | 10.87 | 30.13 | 9.57 | ||
| Low | 10.74 | 27.97 | 9.37 | ||
| Latest | 10.76 | 29.97 | 9.43 | ||
| Change | -0.04 | +2.36 | -0.01 | ||
| % Change | -0.37% | +8.55% | -0.11% | ||
| Volume | 2,461,800 | 1,322,135 | 268,369 | ||
| 20-Day Average Volume | 1,424,180 | 1,633,617 | 696,894 | ||
| Previous Close | 10.80 | 27.61 | 9.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 23.45 | 9.13 | ||
| 20-Day Raw Stochastic | 55.10% | 98.65% | 57.89% | ||
| 20-Day Relative Strength | 44.22 | 77.88 | 51.39 | ||
| Weighted Alpha | +18.81 | +85.29 | -15.24 | ||
| Today's Opinion | 24% Buy | 56% Buy | 48% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/10/25 | +11.97% since 04/17/26 | -2.89% since 04/17/26 | ||
| Low | 10.60 on 04/11/25 | 26.62 on 04/20/26 | 9.27 on 04/23/26 | ||
| High | 10.98 on 04/14/25 | 30.13 on 04/24/26 | 10.17 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -2.80% since 03/17/25 | +68.20% since 03/24/26 | +7.30% since 03/24/26 | ||
| Low | 10.22 on 04/07/25 | 16.04 on 03/30/26 | 8.36 on 03/30/26 | ||
| High | 11.20 on 03/27/25 | 30.13 on 04/24/26 | 10.17 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.80% since 01/17/25 | +49.70% since 01/23/26 | -18.17% since 01/23/26 | ||
| Low | 10.22 on 04/07/25 | 16.04 on 03/30/26 | 8.36 on 03/30/26 | ||
| High | 11.80 on 02/20/25 | 30.13 on 04/24/26 | 11.80 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +22.13% since 10/17/24 | +33.66% since 10/24/25 | -22.42% since 10/24/25 | ||
| Low | 8.66 on 11/04/24 | 16.04 on 03/30/26 | 8.36 on 03/30/26 | ||
| High | 11.80 on 02/20/25 | 30.13 on 04/24/26 | 13.72 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,388,051 | 1,401,152 | 1,296,121 | ||
| Shares Outstanding, K | 129,001 | 50,748 | 137,301 | ||
| Annual Sales | 201,610,000 | 1,368,790,000 | 1,076,830,000 | ||
| Annual Net Income | 2,820,000 | 25,390,000 | -667,200,000 | ||
| Last Quarter Sales | 52,940,000 | 343,000,000 | 312,350,000 | ||
| Last Quarter Net Income | 120,000 | 37,450,000 | -33,580,000 | ||
| 60-Month Beta | 0.92 | 2.23 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/03/25 | 0.52 on 04/01/26 | 0.15 on 02/05/26 | ||
| Latest Earnings Date | 05/08/25 | 07/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 216.00 | 20.28 | 248.25 | ||