Entegra Financial Corp (ENFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENFC | RF | FCNCA | SSB | BPOP |
| Company | Entegra Financial Corp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 30.16 | 26.61 | 1,916.26 | 94.16 | 141.98 |
| High | 30.18 | 26.72 | 1,934.53 | 94.53 | 144.09 |
| Low | 30.15 | 26.48 | 1,906.66 | 93.54 | 140.02 |
| Latest | 30.16 | 26.65 | 1,922.09 | 94.30 | 141.79 |
| Change | unch | -0.09 | -5.92 | +0.15 | +1.89 |
| % Change | unch | -0.34% | -0.31% | +0.16% | +1.35% |
| Volume | 175,000 | 5,581,746 | 37,002 | 466,804 | 393,771 |
| 20-Day Average Volume | 20,770 | 14,819,648 | 103,203 | 850,510 | 513,533 |
| Previous Close | 30.16 | 26.74 | 1,928.01 | 94.15 | 139.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.11 | 25.75 | 1,851.34 | 91.45 | 132.65 |
| 20-Day Raw Stochastic | 86.67% | 73.56% | 87.04% | 80.95% | 92.43% |
| 20-Day Relative Strength | 58.10 | 48.80 | 50.87 | 48.33 | 60.53 |
| Weighted Alpha | +30.20 | +29.59 | +10.63 | +9.83 | +61.63 |
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 40% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/23/19 | +5.55% since 03/30/26 | +4.27% since 03/30/26 | +4.09% since 03/30/26 | +7.95% since 03/30/26 |
| Low | 30.15 on 12/24/19 | 25.48 on 03/31/26 | 1,856.82 on 03/31/26 | 90.83 on 03/31/26 | 131.86 on 03/31/26 |
| High | 30.18 on 12/31/19 | 26.74 on 04/06/26 | 1,932.28 on 04/07/26 | 94.73 on 04/01/26 | 142.35 on 04/07/26 |
| 1-Month | |||||
| %Chg | +0.40% since 11/29/19 | -1.48% since 03/06/26 | +1.77% since 03/06/26 | -0.59% since 03/06/26 | +7.85% since 03/06/26 |
| Low | 30.00 on 12/02/19 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 30.18 on 12/31/19 | 27.33 on 03/10/26 | 1,950.69 on 03/10/26 | 95.59 on 03/10/26 | 142.35 on 04/07/26 |
| 3-Month | |||||
| %Chg | +0.40% since 09/30/19 | -6.39% since 01/07/26 | -11.09% since 01/07/26 | -2.63% since 01/07/26 | +9.28% since 01/07/26 |
| Low | 29.88 on 10/18/19 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 30.18 on 12/31/19 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +0.13% since 06/28/19 | +3.54% since 10/07/25 | +8.90% since 10/07/25 | -5.96% since 10/07/25 | +12.56% since 10/07/25 |
| Low | 29.74 on 07/05/19 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 30.18 on 12/31/19 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,933 | 23,090,178 | 23,014,656 | 9,233,196 | 9,091,959 |
| Shares Outstanding, K | 6,927 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 68,600,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 13,920,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 19,050,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 4,000,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.68 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 01/23/20 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 11.31 | 10.68 | 9.89 | 11.24 |