Entegra Financial Corp
(ENFC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENFC | FCNCA | RF | SSB | BPOP |
| Company | Entegra Financial Corp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 30.16 | 2,002.41 | 28.00 | 101.54 | 133.04 |
| High | 30.18 | 2,033.63 | 28.58 | 102.82 | 134.13 |
| Low | 30.15 | 1,975.00 | 27.97 | 100.97 | 130.73 |
| Latest | 30.16 | 2,032.76 | 28.46 | 102.78 | 133.25 |
| Change | unch | +52.71 | +0.60 | +1.81 | +1.71 |
| % Change | unch | +2.66% | +2.15% | +1.79% | +1.30% |
| Volume | 175,000 | 100,647 | 21,691,229 | 777,841 | 571,327 |
| 20-Day Average Volume | 20,770 | 103,262 | 15,360,336 | 793,310 | 567,486 |
| Previous Close | 30.16 | 1,980.05 | 27.86 | 100.97 | 131.54 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.11 | 2,128.33 | 28.10 | 98.29 | 127.50 |
| 20-Day Raw Stochastic | 86.67% | 22.46% | 67.48% | 80.47% | 93.44% |
| 20-Day Relative Strength | 58.10 | 46.02 | 57.28 | 66.87 | 61.28 |
| Weighted Alpha | +30.20 | -1.59 | +22.58 | +4.77 | +34.72 |
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/23/19 | -7.75% since 01/22/26 | +0.60% since 01/22/26 | +2.21% since 01/22/26 | +5.25% since 01/22/26 |
| Low | 30.15 on 12/24/19 | 1,975.00 on 01/29/26 | 27.25 on 01/26/26 | 99.24 on 01/26/26 | 120.71 on 01/23/26 |
| High | 30.18 on 12/31/19 | 2,120.59 on 01/23/26 | 28.58 on 01/29/26 | 105.25 on 01/23/26 | 134.13 on 01/29/26 |
| 1-Month | |||||
| %Chg | +0.40% since 11/29/19 | -6.07% since 12/29/25 | +3.30% since 12/29/25 | +7.87% since 12/29/25 | +5.93% since 12/29/25 |
| Low | 30.00 on 12/02/19 | 1,975.00 on 01/29/26 | 26.81 on 01/02/26 | 92.60 on 01/02/26 | 120.71 on 01/23/26 |
| High | 30.18 on 12/31/19 | 2,232.21 on 01/22/26 | 29.25 on 01/08/26 | 105.25 on 01/23/26 | 134.13 on 01/29/26 |
| 3-Month | |||||
| %Chg | +0.40% since 09/30/19 | +13.82% since 10/29/25 | +18.24% since 10/29/25 | +16.33% since 10/29/25 | +21.98% since 10/29/25 |
| Low | 29.88 on 10/18/19 | 1,760.24 on 10/31/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 30.18 on 12/31/19 | 2,232.21 on 01/22/26 | 29.25 on 01/08/26 | 105.25 on 01/23/26 | 134.13 on 01/29/26 |
| 6-Month | |||||
| %Chg | +0.13% since 06/28/19 | +0.04% since 07/29/25 | +8.67% since 07/29/25 | +5.85% since 07/29/25 | +16.05% since 07/29/25 |
| Low | 29.74 on 07/05/19 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 30.18 on 12/31/19 | 2,232.21 on 01/22/26 | 29.25 on 01/08/26 | 105.25 on 01/23/26 | 134.13 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,933 | 24,623,882 | 24,429,764 | 10,148,999 | 8,770,429 |
| Shares Outstanding, K | 6,927 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 68,600,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,332,170,000 |
| Annual Net Income | 13,920,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 614,210,000 |
| Last Quarter Sales | 19,050,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,137,840,000 |
| Last Quarter Net Income | 4,000,000 | 580,000,000 | 534,000,000 | 247,720,000 | 211,320,000 |
| 60-Month Beta | 0.68 | 0.69 | 1.03 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 01/23/20 | 04/23/26 | 04/16/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 12/01/25 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 11.21 | 11.91 | 10.63 | 10.73 |