Enduro Metals Corp (ENDR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDR.VN | RLYG.VN | PEX.VN | ||
| Company | Enduro Metals Corp | Riley Gold Corp | Pacific Ridge Exploration Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.195 | 0.350 | 0.235 | ||
| High | 0.205 | 0.350 | 0.235 | ||
| Low | 0.195 | 0.350 | 0.218 | ||
| Latest | 0.205 | 0.350 | 0.220 | ||
| Change | +0.015 | unch | -0.010 | ||
| % Change | +7.89% | unch | -4.35% | ||
| Volume | 9,000 | 5,500 | 188,174 | ||
| 20-Day Average Volume | 98,484 | 22,058 | 305,123 | ||
| Previous Close | 0.190 | 0.350 | 0.230 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.197 | 0.304 | 0.254 | ||
| 20-Day Raw Stochastic | 60.00% | 54.55% | 2.78% | ||
| 20-Day Relative Strength | 52.85 | 58.72 | 41.54 | ||
| Weighted Alpha | +29.48 | +104.49 | -7.41 | ||
| Today's Opinion | 96% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 03/02/26 | -7.89% since 02/27/26 | -21.43% since 03/02/26 | ||
| Low | 0.190 on 03/06/26 | 0.320 on 03/05/26 | 0.218 on 03/09/26 | ||
| High | 0.215 on 03/05/26 | 0.385 on 03/02/26 | 0.260 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +10.81% since 02/09/26 | +25.00% since 02/09/26 | -18.52% since 02/09/26 | ||
| Low | 0.175 on 02/13/26 | 0.250 on 02/13/26 | 0.218 on 03/09/26 | ||
| High | 0.225 on 02/18/26 | 0.450 on 02/26/26 | 0.290 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +32.26% since 12/09/25 | +45.83% since 12/08/25 | -12.00% since 12/09/25 | ||
| Low | 0.150 on 01/05/26 | 0.225 on 01/19/26 | 0.215 on 12/15/25 | ||
| High | 0.255 on 01/22/26 | 0.450 on 02/26/26 | 0.320 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +41.38% since 09/09/25 | +84.21% since 09/04/25 | +10.00% since 09/09/25 | ||
| Low | 0.135 on 09/10/25 | 0.170 on 09/16/25 | 0.175 on 09/12/25 | ||
| High | 0.255 on 01/22/26 | 0.450 on 02/26/26 | 0.365 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,447 | 14,764 | 14,405 | ||
| Shares Outstanding, K | 76,038 | 42,183 | 62,629 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,359,049 | -966,961 | -3,308,881 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -551,318 | -221,263 | -3,129,737 | ||
| 60-Month Beta | 0.48 | 2.43 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.01 on 11/19/25 | -0.07 on 11/20/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||