Endo Int'l Plc (ENDPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDPQ | TAK | ZTS | ONC | UTHR |
| Company | Endo Int'l Plc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0006 | 16.46 | 82.12 | 317.20 | 566.96 |
| High | 0.0006 | 16.54 | 82.12 | 318.00 | 580.45 |
| Low | 0.0006 | 16.32 | 76.53 | 309.15 | 566.96 |
| Latest | 0.0006 | 16.31 | 76.78 | 309.58 | 570.58 |
| Change | unch | -0.15 | -6.05 | -2.54 | +5.64 |
| % Change | unch | -0.91% | -7.30% | -0.81% | +1.00% |
| Volume | 9,900 | 3,379,675 | 11,254,443 | 181,919 | 165,229 |
| 20-Day Average Volume | 162,915 | 2,778,704 | 6,028,719 | 212,767 | 428,299 |
| Previous Close | 0.0006 | 16.46 | 82.83 | 312.12 | 564.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 16.87 | 111.81 | 307.06 | 574.56 |
| 20-Day Raw Stochastic | 12.82% | 6.61% | 2.27% | 50.48% | 23.54% |
| 20-Day Relative Strength | 48.61 | 36.78 | 17.06 | 51.55 | 53.57 |
| Weighted Alpha | -96.63 | +13.16 | -53.29 | +23.08 | +71.61 |
| Today's Opinion | 96% Sell | 8% Buy | 100% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 96% Sell | 8% Buy | 100% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/24 | -1.24% since 05/04/26 | -31.14% since 05/04/26 | +4.04% since 05/04/26 | -1.63% since 05/04/26 |
| Low | 0.0003 on 04/26/24 | 16.35 on 05/11/26 | 76.53 on 05/11/26 | 293.30 on 05/05/26 | 561.20 on 05/08/26 |
| High | 0.0006 on 05/01/24 | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 318.06 on 05/08/26 | 609.35 on 05/06/26 |
| 1-Month | |||||
| %Chg | +50.00% since 04/01/24 | -9.54% since 04/10/26 | -34.17% since 04/10/26 | -0.16% since 04/10/26 | unch since 04/10/26 |
| Low | 0.0001 on 04/11/24 | 16.24 on 04/29/26 | 76.53 on 05/11/26 | 289.54 on 04/29/26 | 560.16 on 04/24/26 |
| High | 0.0040 on 04/16/24 | 17.98 on 04/17/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | unch since 02/01/24 | -10.53% since 02/11/26 | -39.70% since 02/11/26 | -11.99% since 02/11/26 | +20.15% since 02/11/26 |
| Low | 0.0001 on 04/11/24 | 16.24 on 04/29/26 | 76.53 on 05/11/26 | 271.47 on 03/24/26 | 466.00 on 02/23/26 |
| High | 0.0053 on 02/05/24 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -92.50% since 11/01/23 | +16.74% since 11/11/25 | -35.41% since 11/11/25 | -10.04% since 11/11/25 | +24.51% since 11/11/25 |
| Low | 0.0001 on 04/11/24 | 13.91 on 11/18/25 | 76.53 on 05/11/26 | 271.47 on 03/24/26 | 452.44 on 11/12/25 |
| High | 0.0250 on 11/10/23 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 141 | 52,383,256 | 34,841,612 | 34,245,804 | 23,980,002 |
| Shares Outstanding, K | 235,220 | 3,182,458 | 420,640 | 109,720 | 42,447 |
| Annual Sales | 2,011,520,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -2,449,810,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 497,730,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -2,441,480,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.59 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 03/06/24 | 0.48 on 01/29/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 05/13/24 | 05/13/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.40 | 13.49 | 70.92 | 21.01 |