Endo Int'l Plc (ENDPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDPQ | PRFX | EMIS | ||
| Company | Endo Int'l Plc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 1.8600 | 10.11 | ||
| High | 0.0006 | 1.8810 | 10.11 | ||
| Low | 0.0006 | 1.7600 | 10.10 | ||
| Latest | 0.0006 | 1.7800 | 10.10 | ||
| Change | unch | -0.1600 | -0.02 | ||
| % Change | unch | -8.25% | -0.20% | ||
| Volume | 9,900 | 15,626 | 5,400 | ||
| 20-Day Average Volume | 162,915 | 79,033 | 15,030 | ||
| Previous Close | 0.0006 | 1.9400 | 10.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 2.2348 | 10.05 | ||
| 20-Day Raw Stochastic | 12.82% | 2.31% | 81.82% | ||
| 20-Day Relative Strength | 48.61 | 35.53 | 59.53 | ||
| Weighted Alpha | -96.63 | -84.94 | N/A | ||
| Today's Opinion | 96% Sell | 100% Sell | N/A | ||
| Previous Opinion | 96% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/24 | -9.39% since 05/04/26 | +0.20% since 04/16/26 | ||
| Low | 0.0003 on 04/26/24 | 1.7600 on 05/11/26 | 10.08 on 04/20/26 | ||
| High | 0.0006 on 05/01/24 | 1.9800 on 05/07/26 | 10.12 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +50.00% since 04/01/24 | -32.64% since 04/10/26 | +0.50% since 04/02/26 | ||
| Low | 0.0001 on 04/11/24 | 1.7600 on 05/11/26 | 10.08 on 04/20/26 | ||
| High | 0.0040 on 04/16/24 | 2.8400 on 04/14/26 | 10.12 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/01/24 | -44.22% since 02/11/26 | +0.40% since 02/06/26 | ||
| Low | 0.0001 on 04/11/24 | 1.7600 on 05/11/26 | 10.01 on 03/20/26 | ||
| High | 0.0053 on 02/05/24 | 3.6400 on 02/17/26 | 10.12 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -92.50% since 11/01/23 | -59.75% since 11/11/25 | +1.51% since 11/06/25 | ||
| Low | 0.0001 on 04/11/24 | 1.7600 on 05/11/26 | 9.92 on 11/25/25 | ||
| High | 0.0250 on 11/10/23 | 7.9500 on 01/16/26 | 10.12 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141 | 781 | 0 | ||
| Shares Outstanding, K | 235,220 | 403 | 0 | ||
| Annual Sales | 2,011,520,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -2,449,810,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 497,730,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,441,480,000 | -7,310,000 | 932,905 | ||
| 60-Month Beta | 0.59 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 03/06/24 | N/A on 08/15/24 | N/A | ||
| Earnings Date | 05/13/24 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||