Energem Corp WT (ENCPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENCPW | LNKS | RAYA | ||
| Company | Energem Corp WT | Linkers Industries Limited Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0275 | 1.5000 | 3.48 | ||
| High | 0.0370 | 1.5222 | 4.00 | ||
| Low | 0.0260 | 1.4000 | 3.29 | ||
| Latest | 0.0330 | 1.4600 | 3.73 | ||
| Change | +0.0080 | -0.0700 | +0.29 | ||
| % Change | +32.00% | -4.58% | +8.43% | ||
| Volume | 218,400 | 123,100 | 65,500 | ||
| 20-Day Average Volume | 75,790 | 2,592,075 | 33,895 | ||
| Previous Close | 0.0250 | 1.5300 | 3.44 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0293 | 1.5405 | 3.39 | ||
| 20-Day Raw Stochastic | 59.26% | 24.43% | 43.45% | ||
| 20-Day Relative Strength | 53.46 | 33.37 | 44.56 | ||
| Weighted Alpha | -29.77 | -84.89 | -95.07 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 03/07/24 | -16.09% since 05/29/26 | +8.43% since 05/29/26 | ||
| Low | 0.0202 on 03/11/24 | 1.4000 on 06/05/26 | 3.25 on 06/04/26 | ||
| High | 0.0375 on 03/08/24 | 1.7500 on 06/01/26 | 4.57 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +24.53% since 02/14/24 | -8.75% since 05/05/26 | -16.55% since 05/05/26 | ||
| Low | 0.0202 on 03/11/24 | 1.1400 on 05/14/26 | 3.00 on 05/21/26 | ||
| High | 0.0418 on 03/06/24 | 2.4500 on 05/14/26 | 4.93 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +153.85% since 12/13/23 | -99.46% since 03/05/26 | -54.58% since 03/05/26 | ||
| Low | 0.0120 on 12/19/23 | 1.1400 on 05/14/26 | 3.00 on 05/21/26 | ||
| High | 0.0418 on 03/06/24 | 382.5000 on 03/18/26 | 11.00 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -17.50% since 09/14/23 | -98.28% since 12/05/25 | -91.24% since 12/05/25 | ||
| Low | 0.0098 on 12/12/23 | 1.1400 on 05/14/26 | 3.00 on 05/21/26 | ||
| High | 0.0475 on 10/09/23 | 420.0000 on 01/30/26 | 56.20 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,458 | 1,634 | ||
| Shares Outstanding, K | N/A | 1,607 | 475 | ||
| Annual Sales | 92,776 | 5,330,000 | 22,860,000 | ||
| Annual Net Income | 50,000 | -1,170,000 | -1,390,000 | ||
| Last Quarter Sales | 43,460 | N/A | N/A | ||
| Last Quarter Net Income | 6,357,365 | N/A | N/A | ||
| 60-Month Beta | N/A | 0.95 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 04/04/24 | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||