Energem Corp Cl A (ENCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENCP | ACFN | MKDW | ||
| Company | Energem Corp Cl A | Acorn Energy Inc | Mkdwell Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.92 | 17.08 | 8.51 | ||
| High | 12.40 | 17.08 | 8.78 | ||
| Low | 11.88 | 15.53 | 8.40 | ||
| Latest | 12.25 | 15.94 | 8.49 | ||
| Change | +0.11 | -0.76 | -0.03 | ||
| % Change | +0.91% | -4.55% | -0.38% | ||
| Volume | 21,900 | 6,000 | 3,700 | ||
| 20-Day Average Volume | 160,875 | 7,630 | 16,560 | ||
| Previous Close | 12.14 | 16.70 | 8.52 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 16.97 | 7.83 | ||
| 20-Day Raw Stochastic | 85.51% | 12.77% | 67.64% | ||
| 20-Day Relative Strength | 56.92 | 40.70 | 60.88 | ||
| Weighted Alpha | +32.24 | -23.61 | -41.72 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.64% since 03/07/24 | -6.24% since 05/29/26 | -2.08% since 05/29/26 | ||
| Low | 8.06 on 03/08/24 | 15.53 on 06/05/26 | 7.90 on 06/03/26 | ||
| High | 13.75 on 03/13/24 | 17.50 on 06/02/26 | 9.09 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +5.24% since 02/14/24 | -17.19% since 05/05/26 | +20.94% since 05/05/26 | ||
| Low | 3.40 on 03/01/24 | 15.53 on 06/05/26 | 6.17 on 05/21/26 | ||
| High | 13.75 on 03/13/24 | 19.60 on 05/06/26 | 9.60 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 12/14/23 | -12.99% since 03/05/26 | +258.14% since 03/05/26 | ||
| Low | 3.40 on 03/01/24 | 15.53 on 06/05/26 | 2.01 on 03/19/26 | ||
| High | 13.75 on 03/13/24 | 22.14 on 03/11/26 | 9.60 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +11.06% since 09/14/23 | +6.27% since 12/05/25 | +40.10% since 12/05/25 | ||
| Low | 3.40 on 03/01/24 | 14.02 on 12/17/25 | 1.71 on 02/10/26 | ||
| High | 13.75 on 03/13/24 | 23.75 on 03/02/26 | 9.60 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,688 | 41,889 | 35,779 | ||
| Shares Outstanding, K | 3,403 | 2,508 | 4,198 | ||
| Annual Sales | 0 | 11,480,000 | 3,030,000 | ||
| Annual Net Income | 50,000 | 2,510,000 | -2,570,000 | ||
| Last Quarter Sales | 0 | 2,230,000 | N/A | ||
| Last Quarter Net Income | 80,000 | -80,000 | N/A | ||
| 60-Month Beta | -0.12 | 0.24 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/23 | -0.03 on 05/07/26 | N/A | ||
| Earnings Date | 04/04/24 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.035 on 11/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/15/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 202.33 | 33.92 | 0.00 | ||