Enable Midstream Partners LP (ENBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENBL | EPD | ET | OKE | PAA |
| Company | Enable Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.99 | 36.70 | 19.07 | 89.64 | 21.52 |
| High | 7.12 | 37.05 | 19.25 | 90.49 | 21.94 |
| Low | 6.87 | 36.42 | 19.04 | 89.01 | 21.52 |
| Latest | 7.05 | 36.57 | 19.17 | 89.22 | 21.85 |
| Change | +0.10 | -0.27 | -0.01 | -0.30 | +0.23 |
| % Change | +1.44% | -0.73% | -0.05% | -0.34% | +1.06% |
| Volume | 702,600 | 3,424,500 | 5,300,000 | 5,990,600 | 950,700 |
| 20-Day Average Volume | 925,795 | 2,883,435 | 8,795,795 | 3,972,580 | 2,502,740 |
| Previous Close | 6.95 | 36.84 | 19.18 | 89.52 | 21.62 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 37.10 | 19.13 | 87.53 | 22.23 |
| 20-Day Raw Stochastic | 11.42% | 24.08% | 53.45% | 67.77% | 39.21% |
| 20-Day Relative Strength | 34.13 | 44.54 | 48.62 | 52.15 | 46.61 |
| Weighted Alpha | +5.78 | +16.55 | +7.96 | +14.17 | +22.04 |
| Today's Opinion | 56% Sell | 8% Buy | 48% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 56% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 64% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.32% since 11/24/21 | -0.08% since 06/18/26 | +2.24% since 06/18/26 | +4.93% since 06/18/26 | +2.39% since 06/18/26 |
| Low | 6.87 on 12/02/21 | 36.09 on 06/24/26 | 18.74 on 06/22/26 | 84.15 on 06/22/26 | 21.11 on 06/22/26 |
| High | 7.60 on 11/29/21 | 37.17 on 06/23/26 | 19.31 on 06/23/26 | 90.49 on 06/26/26 | 21.96 on 06/23/26 |
| 1-Month | |||||
| %Chg | -16.27% since 11/02/21 | -4.77% since 05/26/26 | -2.19% since 05/26/26 | -1.35% since 05/26/26 | -7.26% since 05/26/26 |
| Low | 6.87 on 12/02/21 | 35.98 on 06/16/26 | 18.46 on 06/18/26 | 83.08 on 06/18/26 | 20.96 on 06/18/26 |
| High | 8.46 on 11/03/21 | 38.43 on 06/05/26 | 19.79 on 06/03/26 | 92.14 on 06/11/26 | 23.41 on 05/27/26 |
| 3-Month | |||||
| %Chg | -13.39% since 09/02/21 | -6.47% since 03/26/26 | -1.39% since 03/26/26 | -4.65% since 03/26/26 | -2.98% since 03/26/26 |
| Low | 6.87 on 12/02/21 | 35.98 on 06/16/26 | 18.34 on 04/17/26 | 81.25 on 04/17/26 | 20.78 on 04/20/26 |
| High | 8.75 on 10/14/21 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 24.26 on 05/22/26 |
| 6-Month | |||||
| %Chg | -20.70% since 06/02/21 | +14.75% since 12/26/25 | +17.97% since 12/26/25 | +22.47% since 12/26/25 | +23.80% since 12/26/25 |
| Low | 6.87 on 12/02/21 | 31.55 on 01/05/26 | 16.24 on 01/06/26 | 70.41 on 01/08/26 | 17.59 on 12/29/25 |
| High | 9.91 on 06/14/21 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 24.26 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,073,039 | 79,055,600 | 65,967,016 | 56,221,716 | 15,415,874 |
| Shares Outstanding, K | 435,892 | 2,161,761 | 3,441,159 | 630,147 | 705,532 |
| Annual Sales | 2,463,000,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | 88,000,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 956,000,000 | 14,386,000,000 | 27,771,000,000 | 9,618,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 116,000,000 | 1,483,000,000 | 1,194,000,000 | 774,000,000 | 152,000,000 |
| 60-Month Beta | 2.37 | 0.49 | 0.55 | 0.74 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/03/21 | 0.68 on 04/28/26 | 0.35 on 05/05/26 | 1.30 on 04/28/26 | 0.39 on 05/08/26 |
| Earnings Date | 02/23/22 | 07/27/26 | 08/05/26 | 08/03/26 | 08/14/26 |
| Most Recent Dividend | 0.165 on 11/05/21 | 0.550 on 04/30/26 | 0.338 on 05/08/26 | 1.070 on 05/04/26 | 0.417 on 05/01/26 |
| Next Ex-Dividends Date | 11/05/21 | 04/30/26 | 05/08/26 | 05/04/26 | 05/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 13.64 | 15.98 | 15.76 | 14.04 |