Enable Midstream Partners LP (ENBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENBL | EPD | ET | OKE | PAA |
| Company | Enable Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.99 | 37.96 | 19.64 | 88.48 | 22.21 |
| High | 7.12 | 38.40 | 19.95 | 88.92 | 22.30 |
| Low | 6.87 | 37.82 | 19.56 | 87.89 | 21.98 |
| Latest | 7.05 | 38.31 | 19.85 | 88.50 | 22.00 |
| Change | +0.10 | +0.41 | +0.24 | +0.71 | +0.01 |
| % Change | +1.44% | +1.08% | +1.22% | +0.81% | +0.05% |
| Volume | 702,600 | 1,251,050 | 6,979,743 | 2,093,206 | 978,802 |
| 20-Day Average Volume | 925,795 | 4,813,707 | 16,186,405 | 4,199,538 | 3,402,504 |
| Previous Close | 6.95 | 37.90 | 19.61 | 87.79 | 21.99 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 37.85 | 19.45 | 87.28 | 21.89 |
| 20-Day Raw Stochastic | 11.42% | 76.49% | 67.74% | 66.31% | 60.31% |
| 20-Day Relative Strength | 34.13 | 54.93 | 57.85 | 53.22 | 53.89 |
| Weighted Alpha | +5.78 | +23.00 | +15.95 | +10.84 | +32.66 |
| Today's Opinion | 56% Sell | 96% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.32% since 11/24/21 | -0.40% since 05/05/26 | -2.33% since 05/05/26 | -1.43% since 05/05/26 | -1.93% since 05/05/26 |
| Low | 6.87 on 12/02/21 | 37.14 on 05/07/26 | 19.14 on 05/11/26 | 83.66 on 05/07/26 | 21.48 on 05/11/26 |
| High | 7.60 on 11/29/21 | 38.40 on 05/12/26 | 20.20 on 05/06/26 | 88.92 on 05/12/26 | 22.43 on 05/08/26 |
| 1-Month | |||||
| %Chg | -16.27% since 11/02/21 | +2.66% since 04/10/26 | +3.78% since 04/10/26 | +2.92% since 04/10/26 | +1.77% since 04/10/26 |
| Low | 6.87 on 12/02/21 | 36.18 on 04/17/26 | 18.34 on 04/17/26 | 81.25 on 04/17/26 | 20.78 on 04/20/26 |
| High | 8.46 on 11/03/21 | 39.01 on 05/04/26 | 20.67 on 05/05/26 | 92.53 on 04/30/26 | 23.04 on 04/30/26 |
| 3-Month | |||||
| %Chg | -13.39% since 09/02/21 | +8.26% since 02/12/26 | +9.06% since 02/12/26 | +4.88% since 02/12/26 | +11.96% since 02/12/26 |
| Low | 6.87 on 12/02/21 | 35.36 on 02/26/26 | 18.24 on 03/10/26 | 79.73 on 02/25/26 | 19.75 on 02/13/26 |
| High | 8.75 on 10/14/21 | 39.74 on 03/27/26 | 20.67 on 05/05/26 | 95.30 on 03/27/26 | 23.04 on 04/30/26 |
| 6-Month | |||||
| %Chg | -20.70% since 06/02/21 | +21.46% since 11/12/25 | +20.11% since 11/12/25 | +28.78% since 11/12/25 | +34.13% since 11/12/25 |
| Low | 6.87 on 12/02/21 | 31.35 on 11/19/25 | 16.18 on 12/23/25 | 68.20 on 11/19/25 | 16.50 on 11/13/25 |
| High | 9.91 on 06/14/21 | 39.74 on 03/27/26 | 20.67 on 05/05/26 | 95.30 on 03/27/26 | 23.04 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,073,039 | 81,930,744 | 67,481,128 | 55,310,600 | 15,514,649 |
| Shares Outstanding, K | 435,892 | 2,161,761 | 3,441,159 | 630,033 | 705,532 |
| Annual Sales | 2,463,000,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | 88,000,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 956,000,000 | 14,386,000,000 | 27,771,000,000 | 9,618,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 116,000,000 | 1,483,000,000 | 1,194,000,000 | 774,000,000 | 152,000,000 |
| 60-Month Beta | 2.37 | 0.52 | 0.57 | 0.78 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/03/21 | 0.68 on 04/28/26 | 0.35 on 05/05/26 | 1.30 on 04/28/26 | 0.39 on 05/08/26 |
| Earnings Date | 02/23/22 | 07/27/26 | 08/05/26 | 08/03/26 | 08/14/26 |
| Most Recent Dividend | 0.165 on 11/05/21 | 0.550 on 04/30/26 | 0.338 on 05/08/26 | 1.070 on 05/04/26 | 0.417 on 05/01/26 |
| Next Ex-Dividends Date | 11/05/21 | 04/30/26 | 05/08/26 | 05/04/26 | 05/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 13.77 | 16.12 | 14.99 | 14.10 |