Enable Midstream Partners LP (ENBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENBL | EPD | ET | OKE | PAA |
| Company | Enable Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.99 | 32.14 | 16.44 | 74.00 | 17.71 |
| High | 7.12 | 32.33 | 16.65 | 74.41 | 17.83 |
| Low | 6.87 | 31.98 | 16.37 | 73.04 | 17.54 |
| Latest | 7.05 | 32.13 | 16.56 | 73.59 | 17.76 |
| Change | +0.10 | -0.08 | +0.15 | -0.03 | +0.16 |
| % Change | +1.44% | -0.25% | +0.91% | -0.04% | +0.91% |
| Volume | 702,600 | 2,830,600 | 13,413,200 | 2,766,600 | 2,941,300 |
| 20-Day Average Volume | 925,795 | 3,640,970 | 14,451,700 | 4,393,825 | 2,617,850 |
| Previous Close | 6.95 | 32.21 | 16.41 | 73.62 | 17.60 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 32.28 | 16.68 | 72.45 | 17.35 |
| 20-Day Raw Stochastic | 11.42% | 48.75% | 35.88% | 62.31% | 84.36% |
| 20-Day Relative Strength | 34.13 | 52.91 | 46.68 | 56.43 | 61.68 |
| Weighted Alpha | +5.78 | +0.70 | -13.00 | -26.11 | -0.27 |
| Today's Opinion | 56% Sell | 48% Buy | 100% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 32% Buy | 100% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.32% since 11/24/21 | -1.47% since 12/05/25 | -1.43% since 12/05/25 | -3.60% since 12/05/25 | +0.17% since 12/05/25 |
| Low | 6.87 on 12/02/21 | 31.98 on 12/12/25 | 16.35 on 12/11/25 | 73.04 on 12/12/25 | 17.33 on 12/10/25 |
| High | 7.60 on 11/29/21 | 32.86 on 12/09/25 | 16.90 on 12/09/25 | 76.19 on 12/08/25 | 17.84 on 12/11/25 |
| 1-Month | |||||
| %Chg | -16.27% since 11/02/21 | +1.77% since 11/12/25 | -0.12% since 11/12/25 | +6.81% since 11/12/25 | +7.57% since 11/12/25 |
| Low | 6.87 on 12/02/21 | 31.35 on 11/19/25 | 16.25 on 11/25/25 | 68.20 on 11/19/25 | 16.50 on 11/13/25 |
| High | 8.46 on 11/03/21 | 32.95 on 11/24/25 | 17.10 on 11/17/25 | 76.85 on 12/05/25 | 17.98 on 12/05/25 |
| 3-Month | |||||
| %Chg | -13.39% since 09/02/21 | +1.10% since 09/12/25 | -5.10% since 09/12/25 | +0.74% since 09/12/25 | +1.72% since 09/12/25 |
| Low | 6.87 on 12/02/21 | 30.01 on 10/17/25 | 16.18 on 11/07/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 8.75 on 10/14/21 | 32.95 on 11/24/25 | 17.71 on 09/15/25 | 76.85 on 12/05/25 | 17.98 on 12/05/25 |
| 6-Month | |||||
| %Chg | -20.70% since 06/02/21 | +0.53% since 06/12/25 | -10.24% since 06/12/25 | -10.96% since 06/12/25 | -0.67% since 06/12/25 |
| Low | 6.87 on 12/02/21 | 30.01 on 10/17/25 | 16.18 on 11/07/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 9.91 on 06/14/21 | 32.95 on 11/24/25 | 18.71 on 06/13/25 | 85.15 on 06/13/25 | 19.17 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,073,039 | 69,507,504 | 56,856,884 | 46,305,180 | 12,529,645 |
| Shares Outstanding, K | 435,892 | 2,163,321 | 3,433,387 | 629,232 | 705,498 |
| Annual Sales | 2,463,000,000 | 56,219,000,000 | 82,671,000,000 | 21,698,000,000 | 50,073,000,000 |
| Annual Net Income | 88,000,000 | 5,901,000,000 | 4,448,000,000 | 3,035,000,000 | 772,000,000 |
| Last Quarter Sales | 956,000,000 | 12,023,000,000 | 19,954,000,000 | 8,634,000,000 | 11,578,000,000 |
| Last Quarter Net Income | 116,000,000 | 1,339,000,000 | 959,000,000 | 939,000,000 | 441,000,000 |
| 60-Month Beta | 2.37 | 0.59 | 0.65 | 0.95 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/03/21 | 0.61 on 10/30/25 | 0.28 on 11/05/25 | 1.49 on 10/28/25 | 0.39 on 11/05/25 |
| Latest Earnings Date | 02/23/22 | 02/03/26 | 02/10/26 | 02/23/26 | 02/06/26 |
| Most Recent Dividend | 0.165 on 11/05/21 | 0.545 on 10/31/25 | 0.333 on 11/07/25 | 1.030 on 11/03/25 | 0.380 on 10/31/25 |
| Next Ex-Dividends Date | 11/05/21 | 10/31/25 | 11/07/25 | 11/03/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 12.15 | 13.13 | 13.53 | 11.28 |