Enbridge Inc Preferred Ser H (ENB-PR-H.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB-PR-H.TO | ENB-PR-G.TO | ENB-PR-J.TO | ||
| Company | Enbridge Inc Preferred Ser H | Enbridge Inc Pref Series G | Enbridge Inc Pref Ser 7 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.00 | 24.17 | 23.98 | ||
| High | 24.00 | 24.17 | 24.01 | ||
| Low | 23.70 | 24.17 | 23.81 | ||
| Latest | 23.89 | 24.17 | 23.81 | ||
| Change | +0.18 | -0.29 | -0.20 | ||
| % Change | +0.76% | -1.19% | -0.83% | ||
| Volume | 1,961 | 1,550 | 23,933 | ||
| 20-Day Average Volume | 6,388 | 651 | 5,285 | ||
| Previous Close | 23.71 | 24.46 | 24.01 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.09 | 23.75 | 24.35 | ||
| 20-Day Raw Stochastic | 23.75% | 55.34% | 0.00% | ||
| 20-Day Relative Strength | 48.52 | 57.37 | 40.94 | ||
| Weighted Alpha | +12.90 | +16.18 | +12.77 | ||
| Today's Opinion | 72% Buy | N/A | 56% Buy | ||
| Previous Opinion | 56% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 06/03/26 | +2.42% since 05/12/26 | -1.81% since 06/03/26 | ||
| Low | 23.70 on 06/10/26 | 23.80 on 05/15/26 | 23.81 on 06/10/26 | ||
| High | 24.00 on 06/10/26 | 25.09 on 05/19/26 | 24.20 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 05/08/26 | +2.81% since 04/30/26 | -3.95% since 05/08/26 | ||
| Low | 23.70 on 06/10/26 | 23.56 on 05/07/26 | 23.81 on 06/10/26 | ||
| High | 24.62 on 05/11/26 | 25.09 on 05/19/26 | 24.89 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +1.66% since 03/10/26 | +12.63% since 02/20/26 | +1.62% since 03/10/26 | ||
| Low | 22.89 on 03/26/26 | 21.00 on 03/04/26 | 22.91 on 03/30/26 | ||
| High | 24.62 on 05/11/26 | 25.09 on 05/19/26 | 24.90 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +5.29% since 12/10/25 | +11.64% since 12/02/25 | +6.53% since 12/10/25 | ||
| Low | 22.49 on 12/11/25 | 20.50 on 02/12/26 | 22.26 on 12/11/25 | ||
| High | 24.62 on 05/11/26 | 25.09 on 05/19/26 | 24.90 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 65,194,000,000 | 65,194,000,000 | 65,194,000,000 | ||
| Annual Net Income | 7,491,000,000 | 7,491,000,000 | 7,491,000,000 | ||
| Last Quarter Sales | 22,357,000,000 | 22,357,000,000 | 22,357,000,000 | ||
| Last Quarter Net Income | 1,778,000,000 | 1,778,000,000 | 1,778,000,000 | ||
| 60-Month Beta | 0.51 | 0.27 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.382 on 05/15/26 | 0.296 on 05/15/26 | 0.374 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||