Enbridge Inc Pref Series G (ENB-PR-G.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB-PR-G.TO | ENB-PR-F.TO | ENB-PR-H.TO | ||
| Company | Enbridge Inc Pref Series G | Enbridge Inc Pref Ser F | Enbridge Inc Pref Ser H | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.46 | 22.30 | 23.17 | ||
| High | 21.46 | 22.30 | 23.37 | ||
| Low | 21.46 | 22.30 | 23.09 | ||
| Latest | 21.46 | 22.30 | 23.12 | ||
| Change | -0.99 | -0.01 | -0.03 | ||
| % Change | -4.41% | -0.04% | -0.13% | ||
| Volume | 1,000 | 700 | 6,700 | ||
| 20-Day Average Volume | 1,105 | 15,317 | 8,460 | ||
| Previous Close | 22.45 | 22.31 | 23.15 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.08 | 22.14 | 23.07 | ||
| 20-Day Raw Stochastic | 39.34% | 66.67% | 51.85% | ||
| 20-Day Relative Strength | 47.91 | 56.72 | 53.46 | ||
| Weighted Alpha | +3.22 | +14.46 | +12.27 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 02/09/26 | -0.84% since 02/13/26 | -1.11% since 02/13/26 | ||
| Low | 20.50 on 02/12/26 | 22.03 on 02/18/26 | 22.97 on 02/18/26 | ||
| High | 22.45 on 02/18/26 | 22.31 on 02/20/26 | 23.37 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -6.29% since 01/15/26 | +0.81% since 01/23/26 | +0.92% since 01/23/26 | ||
| Low | 20.50 on 02/12/26 | 21.92 on 01/30/26 | 22.84 on 01/30/26 | ||
| High | 22.76 on 02/03/26 | 22.49 on 02/13/26 | 23.38 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +0.66% since 11/18/25 | +6.34% since 11/21/25 | +5.57% since 11/21/25 | ||
| Low | 20.50 on 02/12/26 | 20.92 on 11/24/25 | 22.03 on 11/24/25 | ||
| High | 22.94 on 12/29/25 | 22.49 on 02/13/26 | 23.38 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -0.97% since 08/20/25 | +6.85% since 08/22/25 | +5.62% since 08/22/25 | ||
| Low | 19.50 on 10/07/25 | 20.73 on 09/18/25 | 21.80 on 08/25/25 | ||
| High | 22.94 on 12/29/25 | 22.49 on 02/13/26 | 23.38 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 65,194,000,000 | 65,194,000,000 | 65,194,000,000 | ||
| Annual Net Income | 7,491,000,000 | 7,491,000,000 | 7,491,000,000 | ||
| Last Quarter Sales | 17,177,000,000 | 17,177,000,000 | 17,177,000,000 | ||
| Last Quarter Net Income | 2,060,000,000 | 2,060,000,000 | 2,060,000,000 | ||
| 60-Month Beta | N/A | 0.59 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.298 on 02/17/26 | 0.346 on 02/17/26 | 0.382 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/17/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||