Enbridge Inc Pref Ser F (ENB-PR-F.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB-PR-F.TO | ENB-PR-D.TO | ENB-PR-G.TO | ||
| Company | Enbridge Inc Pref Ser F | Enbridge Inc Pref Ser D | Enbridge Inc Pref Series G | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.44 | 21.89 | 21.46 | ||
| High | 22.49 | 21.92 | 21.46 | ||
| Low | 22.44 | 21.85 | 21.46 | ||
| Latest | 22.48 | 21.92 | 21.46 | ||
| Change | +0.16 | +0.12 | -0.99 | ||
| % Change | +0.72% | +0.55% | -4.41% | ||
| Volume | 2,259 | 1,850 | 1,000 | ||
| 20-Day Average Volume | 10,270 | 13,659 | 1,105 | ||
| Previous Close | 22.32 | 21.80 | 22.45 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.22 | 21.66 | 22.08 | ||
| 20-Day Raw Stochastic | 94.92% | 100.00% | 39.34% | ||
| 20-Day Relative Strength | 59.64 | 63.53 | 47.91 | ||
| Weighted Alpha | +15.75 | +14.04 | +3.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 02/20/26 | +1.48% since 02/20/26 | +0.99% since 02/09/26 | ||
| Low | 22.24 on 02/24/26 | 21.60 on 02/24/26 | 20.50 on 02/12/26 | ||
| High | 22.51 on 02/26/26 | 21.92 on 02/27/26 | 22.45 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 01/27/26 | +1.67% since 01/27/26 | -6.29% since 01/15/26 | ||
| Low | 21.92 on 01/30/26 | 21.41 on 02/17/26 | 20.50 on 02/12/26 | ||
| High | 22.51 on 02/26/26 | 21.92 on 02/27/26 | 22.76 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +5.05% since 11/27/25 | +5.28% since 11/27/25 | +0.66% since 11/18/25 | ||
| Low | 21.50 on 11/28/25 | 20.82 on 11/28/25 | 20.50 on 02/12/26 | ||
| High | 22.51 on 02/26/26 | 21.92 on 02/27/26 | 22.94 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +6.79% since 08/27/25 | +5.49% since 08/27/25 | -0.97% since 08/20/25 | ||
| Low | 20.73 on 09/18/25 | 20.21 on 11/21/25 | 19.50 on 10/07/25 | ||
| High | 22.51 on 02/26/26 | 21.92 on 02/27/26 | 22.94 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 65,194,000,000 | 65,194,000,000 | 65,194,000,000 | ||
| Annual Net Income | 7,491,000,000 | 7,491,000,000 | 7,491,000,000 | ||
| Last Quarter Sales | 17,177,000,000 | 17,177,000,000 | 17,177,000,000 | ||
| Last Quarter Net Income | 2,060,000,000 | 2,060,000,000 | 2,060,000,000 | ||
| 60-Month Beta | 0.59 | 0.59 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.346 on 02/17/26 | 0.338 on 02/17/26 | 0.298 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/17/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||