Enable Holdings Inc (ENAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENAB | AMZN | BABA | BKNG | PDD |
| Company | Enable Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 241.15 | 171.57 | 5,262.52 | 106.84 |
| High | 0.0001 | 241.28 | 172.80 | 5,280.30 | 109.40 |
| Low | 0.0001 | 237.21 | 170.02 | 5,158.00 | 106.10 |
| Latest | 0.0001 | 236.67 | 171.74 | 5,124.96 | 108.04 |
| Change | unch | -5.93 | +4.73 | -189.75 | -4.28 |
| % Change | unch | -2.44% | +2.83% | -3.57% | -3.81% |
| Volume | 19,500 | 15,530,358 | 11,200,815 | 59,944 | 11,990,971 |
| 20-Day Average Volume | N/A | 36,663,148 | 11,461,970 | 166,082 | 9,104,561 |
| Previous Close | 0.0001 | 242.60 | 167.01 | 5,314.71 | 112.32 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 234.06 | 153.03 | 5,388.78 | 114.14 |
| 20-Day Raw Stochastic | N/A | 59.28% | 96.68% | 4.36% | 17.50% |
| 20-Day Relative Strength | N/A | 53.44 | 61.35 | 44.99 | 37.59 |
| Weighted Alpha | N/A | +9.44 | +90.74 | +3.02 | -3.57 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 32% Sell | 64% Sell |
| Previous Opinion | N/A | 88% Buy | 56% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/16/25 | -1.66% since 01/07/26 | +17.12% since 01/07/26 | -4.99% since 01/07/26 | -10.81% since 01/07/26 |
| Low | 0.0001 on 05/19/25 | 237.30 on 01/14/26 | 145.27 on 01/08/26 | 5,158.00 on 01/14/26 | 106.10 on 01/14/26 |
| High | 0.0001 on 05/19/25 | 248.94 on 01/12/26 | 172.79 on 01/14/26 | 5,518.84 on 01/09/26 | 121.99 on 01/12/26 |
| 1-Month | |||||
| %Chg | N/A since 05/16/25 | +5.03% since 12/12/25 | +10.40% since 12/12/25 | -2.41% since 12/12/25 | -3.63% since 12/12/25 |
| Low | 0.0001 on 05/19/25 | 220.99 on 12/17/25 | 145.27 on 01/08/26 | 5,158.00 on 01/14/26 | 104.19 on 12/17/25 |
| High | 0.0001 on 05/19/25 | 248.94 on 01/12/26 | 172.79 on 01/14/26 | 5,520.15 on 12/16/25 | 125.36 on 01/06/26 |
| 3-Month | |||||
| %Chg | N/A since 05/16/25 | +9.78% since 10/14/25 | +5.54% since 10/14/25 | -2.01% since 10/14/25 | -15.11% since 10/14/25 |
| Low | 0.0001 on 05/19/25 | 211.03 on 10/17/25 | 145.27 on 01/08/26 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 0.0001 on 05/19/25 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 5,520.15 on 12/16/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | N/A since 05/16/25 | +5.26% since 07/14/25 | +58.82% since 07/14/25 | -10.27% since 07/14/25 | +5.35% since 07/14/25 |
| Low | 0.0001 on 05/19/25 | 211.03 on 10/17/25 | 113.20 on 07/15/25 | 4,571.12 on 11/20/25 | 103.32 on 07/16/25 |
| High | 0.0001 on 05/19/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,795.00 on 08/22/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,593,446,400 | 398,505,920 | 171,314,368 | 156,365,840 |
| Shares Outstanding, K | 0 | 10,690,216 | 2,386,120 | 32,234 | 1,392,146 |
| Annual Sales | 0 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | 0 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | N/A | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | N/A | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | N/A | 1.37 | 0.37 | 1.23 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | N/A | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 24.93 | 24.37 | 12.39 |