Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMX | BHP | RIO | WPM | TECK |
| Company | Emx Royalty Group | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.08 | 70.89 | 90.75 | 140.85 | 50.15 |
| High | 4.20 | 71.25 | 91.02 | 142.50 | 50.40 |
| Low | 3.99 | 70.30 | 89.64 | 136.81 | 49.36 |
| Latest | 4.16 | 70.48 | 89.80 | 137.19 | 49.96 |
| Change | +0.11 | +0.17 | -0.06 | -2.00 | -0.14 |
| % Change | +2.72% | +0.24% | -0.07% | -1.44% | -0.28% |
| Volume | 570,800 | 3,054,600 | 2,137,100 | 2,511,200 | 2,807,400 |
| 20-Day Average Volume | 677,510 | 4,307,710 | 3,314,805 | 2,134,955 | 4,429,225 |
| Previous Close | 4.05 | 70.31 | 89.86 | 139.19 | 50.10 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 75.79 | 94.72 | 150.55 | 55.43 |
| 20-Day Raw Stochastic | 30.41% | 13.43% | 17.86% | 4.32% | 12.82% |
| 20-Day Relative Strength | 48.65 | 46.93 | 46.29 | 45.26 | 41.92 |
| Weighted Alpha | +148.55 | +48.00 | +51.80 | +78.92 | +25.95 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 11/05/25 | -4.61% since 03/10/26 | -2.05% since 03/10/26 | -9.04% since 03/10/26 | -4.78% since 03/10/26 |
| Low | 3.71 on 11/07/25 | 68.50 on 03/13/26 | 87.71 on 03/13/26 | 135.90 on 03/16/26 | 48.73 on 03/13/26 |
| High | 4.20 on 11/12/25 | 73.72 on 03/11/26 | 92.20 on 03/11/26 | 149.50 on 03/12/26 | 53.84 on 03/11/26 |
| 1-Month | |||||
| %Chg | -14.40% since 10/10/25 | -5.13% since 02/17/26 | -7.31% since 02/17/26 | -3.61% since 02/17/26 | -13.68% since 02/17/26 |
| Low | 3.71 on 11/07/25 | 68.50 on 03/13/26 | 87.25 on 03/09/26 | 135.90 on 03/16/26 | 48.13 on 03/09/26 |
| High | 5.19 on 10/16/25 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 3-Month | |||||
| %Chg | +32.48% since 08/12/25 | +19.36% since 12/17/25 | +16.34% since 12/17/25 | +19.21% since 12/17/25 | +12.90% since 12/17/25 |
| Low | 3.04 on 08/21/25 | 58.84 on 12/19/25 | 77.17 on 12/18/25 | 113.72 on 12/18/25 | 44.44 on 12/18/25 |
| High | 5.39 on 10/07/25 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | +100.00% since 05/12/25 | +32.56% since 09/17/25 | +42.56% since 09/17/25 | +30.52% since 09/17/25 | +25.97% since 09/17/25 |
| Low | 2.00 on 05/14/25 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 5.39 on 10/07/25 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,440 | 178,446,496 | 112,727,120 | 63,197,408 | 24,117,738 |
| Shares Outstanding, K | 110,202 | 2,537,996 | 1,254,475 | 454,037 | 481,392 |
| Annual Sales | 27,450,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -3,290,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 6,240,000 | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | 640,000 | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | 0.32 | 0.64 | 0.53 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/11/25 | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | 11/20/25 | 01/06/26 | 02/18/26 | 05/14/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.165 on 11/20/25 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 67.50 | 0.00 | 0.00 | 46.31 | 22.31 |