Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMX | BHP | RIO | WPM | TECK |
| Company | Emx Royalty Group | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.08 | 79.09 | 99.99 | 126.06 | 58.01 |
| High | 4.20 | 79.46 | 101.05 | 127.60 | 59.40 |
| Low | 3.99 | 78.61 | 99.59 | 124.86 | 57.95 |
| Latest | 4.16 | 79.06 | 100.58 | 125.84 | 57.95 |
| Change | +0.11 | -0.24 | +0.10 | -0.62 | -0.48 |
| % Change | +2.72% | -0.30% | +0.10% | -0.49% | -0.82% |
| Volume | 570,800 | 1,815,100 | 1,486,700 | 1,749,200 | 2,341,500 |
| 20-Day Average Volume | 677,510 | 2,410,370 | 2,353,175 | 2,155,625 | 2,985,375 |
| Previous Close | 4.05 | 79.30 | 100.48 | 126.46 | 58.43 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 78.23 | 98.56 | 139.65 | 57.54 |
| 20-Day Raw Stochastic | 30.41% | 75.66% | 90.44% | 5.85% | 55.37% |
| 20-Day Relative Strength | 48.65 | 57.06 | 58.51 | 41.31 | 54.42 |
| Weighted Alpha | +148.55 | +67.26 | +74.74 | +42.72 | +64.91 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 11/05/25 | -0.95% since 04/24/26 | +0.97% since 04/24/26 | -9.75% since 04/24/26 | -3.69% since 04/24/26 |
| Low | 3.71 on 11/07/25 | 76.92 on 04/29/26 | 96.37 on 04/29/26 | 124.08 on 04/29/26 | 56.14 on 04/29/26 |
| High | 4.20 on 11/12/25 | 80.01 on 04/27/26 | 101.05 on 05/01/26 | 138.63 on 04/27/26 | 60.30 on 04/27/26 |
| 1-Month | |||||
| %Chg | -14.40% since 10/10/25 | +7.48% since 04/01/26 | +6.09% since 04/01/26 | -8.01% since 04/01/26 | +8.97% since 04/01/26 |
| Low | 3.71 on 11/07/25 | 70.78 on 04/02/26 | 92.18 on 04/02/26 | 124.08 on 04/29/26 | 50.45 on 04/02/26 |
| High | 5.19 on 10/16/25 | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | 63.26 on 04/23/26 |
| 3-Month | |||||
| %Chg | +32.48% since 08/12/25 | +15.03% since 01/30/26 | +10.49% since 01/30/26 | -4.57% since 01/30/26 | +7.79% since 01/30/26 |
| Low | 3.04 on 08/21/25 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 5.39 on 10/07/25 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| 6-Month | |||||
| %Chg | +100.00% since 05/12/25 | +38.58% since 10/31/25 | +40.20% since 10/31/25 | +30.38% since 10/31/25 | +35.02% since 10/31/25 |
| Low | 2.00 on 05/14/25 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 94.28 on 11/04/25 | 38.00 on 11/20/25 |
| High | 5.39 on 10/07/25 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,440 | 200,653,952 | 126,223,584 | 57,143,564 | 27,931,030 |
| Shares Outstanding, K | 110,202 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 27,450,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -3,290,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 6,240,000 | N/A | N/A | 864,710,000 | 2,874,050,000 |
| Last Quarter Net Income | 640,000 | N/A | N/A | 558,250,000 | 596,970,000 |
| 60-Month Beta | 0.32 | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/11/25 | N/A | N/A | 1.22 on 03/12/26 | 1.28 on 04/23/26 |
| Earnings Date | 11/20/25 | 01/06/26 | 02/18/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 67.50 | 0.00 | 0.00 | 41.87 | 19.16 |