Emx Royalty Corp (EMX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMX.VN | ECOR.TO | NICU.VN | ||
| Company | Emx Royalty Corp | Ecora Royalties Plc | Magna Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 5.770 | 2.67 | 2.350 | ||
| High | 5.880 | 2.68 | 2.360 | ||
| Low | 5.650 | 2.58 | 2.230 | ||
| Latest | 5.700 | 2.62 | 2.230 | ||
| Change | -0.100 | -0.04 | -0.050 | ||
| % Change | -1.72% | -1.50% | -2.19% | ||
| Volume | 64,640 | 52,659 | 350,503 | ||
| 20-Day Average Volume | 72,279 | 62,198 | 702,353 | ||
| Previous Close | 5.800 | 2.66 | 2.280 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.858 | 2.43 | 2.425 | ||
| 20-Day Raw Stochastic | 26.83% | 86.36% | 22.86% | ||
| 20-Day Relative Strength | 47.14 | 56.79 | 40.30 | ||
| Weighted Alpha | +136.91 | +156.46 | +31.41 | ||
| Today's Opinion | 40% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 11/05/25 | +9.62% since 03/25/26 | -5.11% since 03/25/26 | ||
| Low | 5.150 on 11/07/25 | 2.31 on 03/27/26 | 2.030 on 03/30/26 | ||
| High | 5.880 on 11/12/25 | 2.68 on 04/01/26 | 2.360 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -16.42% since 10/10/25 | -2.24% since 02/27/26 | -28.75% since 02/27/26 | ||
| Low | 5.150 on 11/07/25 | 2.24 on 03/19/26 | 2.030 on 03/30/26 | ||
| High | 7.210 on 10/15/25 | 2.69 on 03/02/26 | 3.130 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +31.03% since 08/12/25 | +20.18% since 12/31/25 | -23.37% since 12/31/25 | ||
| Low | 4.280 on 08/21/25 | 2.11 on 01/02/26 | 2.030 on 03/30/26 | ||
| High | 7.500 on 10/07/25 | 2.91 on 01/26/26 | 3.940 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +98.61% since 05/12/25 | +57.83% since 10/01/25 | -19.49% since 10/01/25 | ||
| Low | 2.790 on 05/14/25 | 1.61 on 10/22/25 | 2.030 on 03/30/26 | ||
| High | 7.500 on 10/07/25 | 2.91 on 01/26/26 | 3.940 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,096 | 638,004 | 569,574 | ||
| Shares Outstanding, K | 108,964 | 249,453 | 249,813 | ||
| Annual Sales | 23,804,000 | 55,900,000 | 0 | ||
| Annual Net Income | -3,288,000 | 22,183,000 | -16,267,727 | ||
| Last Quarter Sales | 5,767,000 | 21,439,537 | 16,282,000 | ||
| Last Quarter Net Income | 642,000 | -2,144,172 | -10,642,000 | ||
| 60-Month Beta | 0.58 | 0.93 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/11/25 | N/A | -22.00 on 11/25/25 | ||
| Latest Earnings Date | 11/20/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.014 on 07/03/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.21 | 21.55 | 228.00 | ||