Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Evrim Resources Corp (EMRRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2081 +5.24%
on 04/08/19
0.2403 -8.86%
on 04/15/19
-0.0050 (-2.23%)
since 03/22/19
3-Month
0.2081 +5.24%
on 04/08/19
0.2600 -15.77%
on 02/05/19
-0.0243 (-9.99%)
since 01/24/19
52-Week
0.1978 +10.72%
on 12/12/18
1.2349 -82.27%
on 10/10/18
-0.8130 (-78.78%)
since 04/24/18

Most Recent Stories

More News
Evrim acquires La Lola low sulphidation gold-silver project in Sonora, Mexico

Evrim Resources Corp. (TSX.V:EVM) ("Evrim" or the "Company") is pleased to announce the acquisition of the La Lola gold-silver project in northern Sonora, Mexico. La Lola was identified and staked through...

EVM.VN : 0.300 (unch)
EMRRF : 0.2190 (-3.27%)
Evrim announces an expanded inferred resource of 659,000 gold-equivalent ounces and indicated resources of 119,000 gold-equivalent ounces at the Ermitano Project In Sonora, Mexico

Evrim Resources Corp. (TSX.V:EVM) ("Evrim" or the "Company") is pleased to announce an update to the maiden resource on the Ermitano Project in Sonora, Mexico. Property owner First Majestic Silver Corp....

EVM.VN : 0.300 (unch)
AG : 5.99 (+0.67%)
EMRRF : 0.2190 (-3.27%)
Evrim and Harvest Gold Complete Drilling at Cerro Cascaron

Evrim Resources Corp. (TSX.V:EVM) ("Evrim" or the "Company") is pleased to announce final drill results at the Cerro Cascaron gold and silver project in southwestern Chihuahua, Mexico. Evrim and exploration...

EVM.VN : 0.300 (unch)
EMRRF : 0.2190 (-3.27%)
Evrim and Coeur Mining commence drilling at Sarape gold-silver project in Sonora, Mexico

Evrim Resources Corp. (TSX.V: EVM) ("Evrim" or the "Company") is pleased to announce that a drilling program has commenced at the Sarape epithermal gold-silver project in northern Sonora, Mexico. Evrim...

EVM.VN : 0.300 (unch)
EMRRF : 0.2190 (-3.27%)
Evrim's Ermitano Royalty Update

Evrim Resources Corp. (TSX.V:EVM) (the "Company" or "Evrim") is pleased to provide an update on the progress of First Majestic Silver Corp.'s ("First Majestic") Ermitano project that is subject to a 2%...

EVM.VN : 0.300 (unch)
AG : 5.99 (+0.67%)
EMRRF : 0.2190 (-3.27%)
Gold Intersected at San Pedro and Serpiente Dorado Targets at Cerro Cascaron Project in Mexico; Deeper Drilling Continuing at San Pedro; Assays Pending for Last Three Holes

(via TheNewswire)

HVG.VN : 0.015 (unch)
EMRRF : 0.2190 (-3.27%)
Evrim drills 1.0 metre grading 20.1 grams per tonne gold at Cerro Cascaron with partner Harvest Gold

Evrim Resources Corp. (TSX.V:EVM) ("Evrim" or the "Company") is pleased to announce drill results at the Cerro Cascaron gold and silver project in southwestern Chihuahua, Mexico. Evrim and exploration...

EVM.VN : 0.300 (unch)
EMRRF : 0.2190 (-3.27%)
Evrim announces additional drilling results at Cuale Gold Project in Mexico

Evrim Resources Corp. (TSX.V:EVM) ("Evrim" or the "Company") announces additional drill results from the Cuale gold project in Jalisco, Mexico. The Company has received assay results from ten diamond...

EVM.VN : 0.300 (unch)
EMRRF : 0.2190 (-3.27%)
Evrim samples 18 metres grading 11.6 grams per tonne gold at Astro in the Northwest Territories

Evrim Resources Corp. (TSX.V:EVM) ("Evrim" or the "Company") is pleased to announce surface sampling results from the Company's two-year exploration alliance (the "Alliance") with a wholly owned subsidiary...

EVM.VN : 0.300 (unch)
NEM : 32.20 (-0.53%)
EMRRF : 0.2190 (-3.27%)
Evrim announces exploration results at Ball Creek and Axe projects in B.C.

Evrim Resources Corp. (TSX.V:EVM) ("Evrim" or the "Company") announces the 2018 exploration results from its Ball Creek and Axe projects in British Columbia, Canada. At the completion of these programs...

ANFGY : 12.5627 (unch)
EVM.VN : 0.300 (unch)
EMRRF : 0.2190 (-3.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade EMRRF with:

Key Turning Points

2nd Resistance Point 0.2264
1st Resistance Point 0.2264
Last Price 0.2190
1st Support Level 0.2264
2nd Support Level 0.2264

See More

52-Week High 1.2349
Fibonacci 61.8% 0.8387
Fibonacci 50% 0.7164
Fibonacci 38.2% 0.5940
Last Price 0.2190
52-Week Low 0.1978

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar