Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | POWL | ENS | AOS |
| Company | Emerson Electric Company | Eaton Corp | Powell Industries Inc | Enersys Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 135.42 | 399.32 | 291.61 | 232.20 | 56.98 |
| High | 135.42 | 402.12 | 293.84 | 237.16 | 57.37 |
| Low | 131.17 | 395.35 | 277.02 | 229.99 | 55.98 |
| Latest | 133.05 | 399.44 | 292.65 | 236.98 | 56.01 |
| Change | -4.28 | -8.66 | -4.33 | -2.65 | -1.96 |
| % Change | -3.11% | -2.12% | -1.46% | -1.11% | -3.38% |
| Volume | 3,173,400 | 3,253,200 | 1,260,300 | 642,200 | 1,829,300 |
| 20-Day Average Volume | 2,898,300 | 2,941,715 | 744,360 | 331,880 | 1,801,425 |
| Previous Close | 137.33 | 408.10 | 296.98 | 239.63 | 57.97 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.11 | 413.45 | 278.67 | 217.65 | 61.23 |
| 20-Day Raw Stochastic | 10.27% | 23.70% | 61.81% | 93.56% | 0.29% |
| 20-Day Relative Strength | 43.48 | 50.39 | 63.17 | 72.64 | 31.83 |
| Weighted Alpha | +4.69 | +22.26 | +337.78 | +165.52 | -26.20 |
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 05/08/26 | -0.52% since 05/08/26 | -5.41% since 05/08/26 | +3.12% since 05/08/26 | -4.42% since 05/08/26 |
| Low | 131.17 on 05/15/26 | 395.35 on 05/15/26 | 277.02 on 05/15/26 | 225.51 on 05/12/26 | 55.98 on 05/15/26 |
| High | 141.50 on 05/11/26 | 420.88 on 05/11/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 | 59.21 on 05/11/26 |
| 1-Month | |||||
| %Chg | -5.24% since 04/15/26 | +1.11% since 04/15/26 | +27.39% since 04/15/26 | +22.15% since 04/15/26 | -11.61% since 04/15/26 |
| Low | 131.17 on 05/15/26 | 387.66 on 04/16/26 | 224.00 on 04/16/26 | 190.52 on 04/16/26 | 55.98 on 05/15/26 |
| High | 149.47 on 05/06/26 | 435.43 on 05/01/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 | 66.29 on 04/17/26 |
| 3-Month | |||||
| %Chg | -10.18% since 02/13/26 | +2.62% since 02/13/26 | +50.06% since 02/13/26 | +32.24% since 02/13/26 | -30.39% since 02/13/26 |
| Low | 122.64 on 03/30/26 | 338.25 on 03/09/26 | 157.50 on 03/09/26 | 150.74 on 03/09/26 | 55.98 on 05/15/26 |
| High | 153.42 on 02/18/26 | 435.43 on 05/01/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 | 80.90 on 02/17/26 |
| 6-Month | |||||
| %Chg | +4.29% since 11/14/25 | +13.35% since 11/14/25 | +166.32% since 11/14/25 | +72.32% since 11/14/25 | -13.48% since 11/14/25 |
| Low | 122.64 on 03/30/26 | 311.92 on 12/17/25 | 92.59 on 11/21/25 | 131.01 on 11/18/25 | 55.98 on 05/15/26 |
| High | 165.15 on 02/11/26 | 435.43 on 05/01/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,521,304 | 155,102,544 | 10,661,822 | 8,732,950 | 7,719,802 |
| Shares Outstanding, K | 560,100 | 388,300 | 36,432 | 36,851 | 137,829 |
| Annual Sales | 18,016,000,000 | 27,448,000,000 | 1,104,320,000 | 3,617,580,000 | 3,830,200,000 |
| Annual Net Income | 2,293,000,000 | 4,087,000,000 | 180,750,000 | 363,740,000 | 546,200,000 |
| Last Quarter Sales | 4,562,000,000 | 7,451,000,000 | 296,620,000 | 919,130,000 | 945,600,000 |
| Last Quarter Net Income | 618,000,000 | 866,000,000 | 45,890,000 | 90,370,000 | 118,000,000 |
| 60-Month Beta | 1.26 | 1.24 | 1.14 | 1.17 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 05/05/26 | 2.81 on 05/05/26 | 1.25 on 05/04/26 | 2.77 on 02/04/26 | 0.85 on 04/30/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | 05/20/26 | 07/23/26 |
| Most Recent Dividend | 0.555 on 05/15/26 | 1.100 on 05/08/26 | 0.090 on 02/18/26 | 0.262 on 03/13/26 | 0.360 on 04/30/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 05/20/26 | 03/13/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.46 | 33.56 | 58.12 | 23.09 | 15.42 |