Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ETN | POWL | ENS | AOS |
| Company | Emerson Electric Company | Eaton Corp | Powell Industries Inc | Enersys Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 142.57 | 400.56 | 312.00 | 226.80 | 60.41 |
| High | 142.90 | 406.85 | 313.20 | 231.25 | 60.70 |
| Low | 139.50 | 399.00 | 300.16 | 226.24 | 58.59 |
| Latest | 141.31 | 401.51 | 309.39 | 229.82 | 58.60 |
| Change | +0.22 | +3.46 | +3.46 | +6.87 | -1.63 |
| % Change | +0.16% | +0.87% | +1.13% | +3.08% | -2.71% |
| Volume | 2,534,400 | 2,386,900 | 495,200 | 375,400 | 1,859,200 |
| 20-Day Average Volume | 2,904,125 | 2,746,345 | 703,515 | 284,950 | 1,818,815 |
| Previous Close | 141.09 | 398.05 | 305.93 | 222.95 | 60.23 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.64 | 411.67 | 260.99 | 207.72 | 63.13 |
| 20-Day Raw Stochastic | 41.88% | 28.99% | 83.77% | 96.62% | 4.24% |
| 20-Day Relative Strength | 51.30 | 52.03 | 73.60 | 74.78 | 34.61 |
| Weighted Alpha | +19.71 | +28.71 | +398.42 | +170.63 | -19.90 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 05/01/26 | -5.65% since 05/01/26 | +12.37% since 05/01/26 | +8.21% since 05/01/26 | -2.90% since 05/01/26 |
| Low | 135.43 on 05/04/26 | 388.26 on 05/05/26 | 267.27 on 05/04/26 | 208.52 on 05/04/26 | 58.22 on 05/05/26 |
| High | 149.47 on 05/06/26 | 434.75 on 05/04/26 | 325.93 on 05/06/26 | 231.24 on 05/08/26 | 61.44 on 05/06/26 |
| 1-Month | |||||
| %Chg | -0.95% since 04/08/26 | +4.13% since 04/08/26 | +41.88% since 04/08/26 | +22.37% since 04/08/26 | -12.24% since 04/08/26 |
| Low | 135.43 on 05/04/26 | 385.71 on 04/09/26 | 217.51 on 04/09/26 | 186.16 on 04/09/26 | 58.22 on 05/05/26 |
| High | 149.47 on 05/06/26 | 435.43 on 05/01/26 | 325.93 on 05/06/26 | 231.24 on 05/08/26 | 67.89 on 04/09/26 |
| 3-Month | |||||
| %Chg | -10.21% since 02/06/26 | +7.41% since 02/06/26 | +58.87% since 02/06/26 | +33.45% since 02/06/26 | -25.80% since 02/06/26 |
| Low | 122.64 on 03/30/26 | 338.25 on 03/09/26 | 157.50 on 03/09/26 | 150.74 on 03/09/26 | 58.22 on 05/05/26 |
| High | 165.15 on 02/11/26 | 435.43 on 05/01/26 | 325.93 on 05/06/26 | 231.24 on 05/08/26 | 81.86 on 02/12/26 |
| 6-Month | |||||
| %Chg | +9.13% since 11/07/25 | +7.42% since 11/07/25 | +154.04% since 11/07/25 | +74.13% since 11/07/25 | -11.56% since 11/07/25 |
| Low | 122.64 on 03/30/26 | 311.92 on 12/17/25 | 92.59 on 11/21/25 | 131.01 on 11/18/25 | 58.22 on 05/05/26 |
| High | 165.15 on 02/11/26 | 435.43 on 05/01/26 | 325.93 on 05/06/26 | 231.24 on 05/08/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,147,728 | 155,906,336 | 11,271,695 | 8,469,098 | 8,103,793 |
| Shares Outstanding, K | 560,100 | 388,300 | 36,432 | 36,851 | 138,290 |
| Annual Sales | 18,016,000,000 | 27,448,000,000 | 1,104,320,000 | 3,617,580,000 | 3,830,200,000 |
| Annual Net Income | 2,293,000,000 | 4,087,000,000 | 180,750,000 | 363,740,000 | 546,200,000 |
| Last Quarter Sales | 4,346,000,000 | 7,055,000,000 | 251,180,000 | 919,130,000 | 945,600,000 |
| Last Quarter Net Income | 605,000,000 | 1,133,000,000 | 41,390,000 | 90,370,000 | 118,000,000 |
| 60-Month Beta | 1.26 | 1.24 | 1.14 | 1.17 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 05/05/26 | 2.81 on 05/05/26 | 1.25 on 05/04/26 | 2.77 on 02/04/26 | 0.85 on 04/30/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | 05/20/26 | 07/23/26 |
| Most Recent Dividend | 0.555 on 02/13/26 | 1.100 on 05/08/26 | 0.090 on 02/18/26 | 0.262 on 03/13/26 | 0.360 on 04/30/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 05/20/26 | 03/13/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.98 | 32.82 | 59.87 | 21.48 | 16.02 |