Empress Royalty Corp (EMPR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMPR.VN | CGNT.VN | ADY.VN | ||
| Company | Empress Royalty Corp | Copper Giant Resources Corp | Adyton Resources Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.030 | 0.630 | 0.360 | ||
| High | 1.030 | 0.650 | 0.360 | ||
| Low | 0.880 | 0.630 | 0.355 | ||
| Latest | 0.895 | 0.640 | 0.355 | ||
| Change | +0.015 | +0.010 | -0.005 | ||
| % Change | +1.70% | +1.59% | -1.39% | ||
| Volume | 93,285 | 119,000 | 30,200 | ||
| 20-Day Average Volume | 273,911 | 518,107 | 101,468 | ||
| Previous Close | 0.880 | 0.630 | 0.360 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.958 | 0.688 | 0.360 | ||
| 20-Day Raw Stochastic | 9.09% | 11.11% | 44.44% | ||
| 20-Day Relative Strength | 43.21 | 43.52 | 49.70 | ||
| Weighted Alpha | +33.18 | +35.65 | +29.64 | ||
| Today's Opinion | 72% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 04/23/26 | -5.88% since 04/23/26 | -2.74% since 04/22/26 | ||
| Low | 0.880 on 04/30/26 | 0.620 on 04/29/26 | 0.350 on 04/28/26 | ||
| High | 1.030 on 04/30/26 | 0.680 on 04/24/26 | 0.380 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/30/26 | -3.03% since 03/30/26 | +5.97% since 03/30/26 | ||
| Low | 0.880 on 04/30/26 | 0.620 on 04/29/26 | 0.335 on 04/06/26 | ||
| High | 1.100 on 04/17/26 | 0.800 on 04/17/26 | 0.380 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -17.43% since 01/30/26 | +4.92% since 01/30/26 | -8.97% since 01/30/26 | ||
| Low | 0.810 on 03/23/26 | 0.570 on 02/02/26 | 0.305 on 03/24/26 | ||
| High | 1.270 on 02/13/26 | 1.000 on 03/10/26 | 0.410 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +7.14% since 10/30/25 | +120.69% since 10/30/25 | +61.36% since 10/30/25 | ||
| Low | 0.810 on 03/23/26 | 0.190 on 11/13/25 | 0.190 on 11/20/25 | ||
| High | 1.320 on 11/26/25 | 1.000 on 03/10/26 | 0.440 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,951 | 131,521 | 111,579 | ||
| Shares Outstanding, K | 128,243 | 208,764 | 309,942 | ||
| Annual Sales | 17,159,984 | 0 | 0 | ||
| Annual Net Income | 7,436,674 | -15,800,268 | -2,208,301 | ||
| Last Quarter Sales | 6,378,844 | 0 | 0 | ||
| Last Quarter Net Income | 4,478,917 | -3,973,123 | -2,792,183 | ||
| 60-Month Beta | 1.57 | 0.98 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 | -0.02 | -0.01 on 11/26/25 | ||
| Earnings Date | N/A | N/A | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | N/A | N/A | ||