Emmis Corp (EMMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMS | NFLX | WBD | FOXA | FOX |
| Company | Emmis Corp | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9550 | 96.01 | 29.83 | 71.40 | 63.33 |
| High | 1.9550 | 96.37 | 29.92 | 72.96 | 63.96 |
| Low | 1.9550 | 93.53 | 29.50 | 71.02 | 62.95 |
| Latest | 1.9550 | 93.77 | 29.71 | 71.23 | 63.21 |
| Change | +0.0050 | -1.42 | -0.27 | +0.13 | +0.13 |
| % Change | +0.26% | -1.49% | -0.90% | +0.18% | +0.21% |
| Volume | 500 | 40,016,398 | 53,940,398 | 3,497,500 | 1,312,700 |
| 20-Day Average Volume | 3,665 | 48,499,863 | 61,785,621 | 3,432,085 | 1,421,945 |
| Previous Close | 1.9500 | 95.19 | 29.98 | 71.10 | 63.08 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2592 | 103.23 | 25.35 | 67.27 | 60.01 |
| 20-Day Raw Stochastic | 9.12% | 6.20% | 96.22% | 82.51% | 86.38% |
| 20-Day Relative Strength | 44.54 | 32.97 | 80.62 | 70.55 | 69.66 |
| Weighted Alpha | N/A | -8.52 | +163.97 | +49.88 | +40.65 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/06/25 | -3.12% since 12/08/25 | +9.11% since 12/08/25 | +2.92% since 12/08/25 | +3.18% since 12/08/25 |
| Low | 1.8500 on 12/01/25 | 92.35 on 12/10/25 | 27.37 on 12/09/25 | 69.21 on 12/09/25 | 61.02 on 12/09/25 |
| High | 2.0500 on 11/28/25 | 97.24 on 12/09/25 | 30.00 on 12/12/25 | 72.96 on 12/15/25 | 64.22 on 12/11/25 |
| 1-Month | |||||
| %Chg | +4.55% since 11/06/25 | -15.69% since 11/14/25 | +29.01% since 11/14/25 | +9.86% since 11/14/25 | +8.13% since 11/14/25 |
| Low | 1.8500 on 12/01/25 | 92.35 on 12/10/25 | 22.33 on 11/17/25 | 63.07 on 11/24/25 | 56.81 on 11/24/25 |
| High | 2.0500 on 11/28/25 | 115.25 on 11/18/25 | 30.00 on 12/12/25 | 72.96 on 12/15/25 | 64.22 on 12/11/25 |
| 3-Month | |||||
| %Chg | -30.18% since 08/29/25 | -22.01% since 09/15/25 | +52.67% since 09/15/25 | +21.20% since 09/15/25 | +19.08% since 09/15/25 |
| Low | 1.8000 on 10/31/25 | 92.35 on 12/10/25 | 17.08 on 10/10/25 | 56.41 on 10/16/25 | 50.72 on 10/16/25 |
| High | 2.8300 on 10/10/25 | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 72.96 on 12/15/25 | 64.22 on 12/11/25 |
| 6-Month | |||||
| %Chg | +11.08% since 06/06/25 | -22.64% since 06/13/25 | +196.21% since 06/13/25 | +32.67% since 06/13/25 | +28.22% since 06/13/25 |
| Low | 1.8000 on 10/31/25 | 92.35 on 12/10/25 | 10.04 on 06/16/25 | 53.05 on 08/06/25 | 48.42 on 08/06/25 |
| High | 4.7500 on 06/13/25 | 134.12 on 06/30/25 | 30.00 on 12/12/25 | 72.96 on 12/15/25 | 64.22 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,825 | 403,350,784 | 74,289,688 | 31,564,344 | 28,003,924 |
| Shares Outstanding, K | 13,302 | 4,237,323 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 114,130,000 | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 23,350,000 | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 10,740,000 | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | 52,730,000 | 2,546,920,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 1.01 | 1.71 | 1.60 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 05/14/20 | 01/20/26 | 02/26/26 | 02/03/26 | 02/03/26 |
| Most Recent Dividend | 4.000 on 11/24/06 | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.30 | 155.21 | 14.84 | 13.11 |