Emmis Corp
(EMMS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMS | NFLX | WBD | FOXA | FOX |
| Company | Emmis Corp | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.0000 | 81.02 | 26.90 | 66.02 | 59.45 |
| High | 2.0000 | 82.49 | 27.48 | 66.40 | 59.71 |
| Low | 2.0000 | 80.65 | 26.84 | 64.11 | 57.72 |
| Latest | 2.0000 | 82.20 | 27.36 | 64.78 | 58.35 |
| Change | unch | +1.33 | +0.60 | -1.14 | -0.80 |
| % Change | unch | +1.64% | +2.24% | -1.73% | -1.35% |
| Volume | 200 | 46,154,000 | 33,623,699 | 4,768,700 | 1,776,200 |
| 20-Day Average Volume | 2,680 | 54,444,676 | 24,717,891 | 3,703,250 | 1,570,120 |
| Previous Close | 2.0000 | 80.87 | 26.76 | 65.92 | 59.15 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8958 | 85.23 | 28.04 | 71.50 | 64.48 |
| 20-Day Raw Stochastic | 66.67% | 24.08% | 25.95% | 5.46% | 6.09% |
| 20-Day Relative Strength | 47.89 | 32.43 | 49.65 | 31.99 | 31.36 |
| Weighted Alpha | N/A | -28.15 | +125.89 | +20.66 | +15.61 |
| Today's Opinion | N/A | 100% Sell | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Sell | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 01/21/26 | -1.55% since 01/30/26 | -0.65% since 01/30/26 | -10.99% since 01/30/26 | -11.01% since 01/30/26 |
| Low | 1.7600 on 01/22/26 | 79.22 on 02/04/26 | 26.61 on 02/05/26 | 64.11 on 02/06/26 | 57.72 on 02/06/26 |
| High | 2.0100 on 01/26/26 | 85.27 on 02/02/26 | 27.87 on 02/02/26 | 72.92 on 02/03/26 | 65.64 on 02/02/26 |
| 1-Month | |||||
| %Chg | unch since 12/31/25 | -9.32% since 01/06/26 | -3.90% since 01/06/26 | -14.89% since 01/06/26 | -13.85% since 01/06/26 |
| Low | 1.0000 on 01/21/26 | 79.22 on 02/04/26 | 26.61 on 02/05/26 | 64.11 on 02/06/26 | 57.72 on 02/06/26 |
| High | 2.0100 on 01/26/26 | 92.42 on 01/07/26 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | 68.11 on 01/08/26 |
| 3-Month | |||||
| %Chg | +6.95% since 11/06/25 | -25.07% since 11/06/25 | +22.03% since 11/06/25 | -1.42% since 11/06/25 | -1.67% since 11/06/25 |
| Low | 1.0000 on 01/21/26 | 79.22 on 02/04/26 | 21.87 on 11/13/25 | 63.07 on 11/24/25 | 56.81 on 11/24/25 |
| High | 2.5000 on 12/31/25 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | -21.57% since 07/23/25 | -30.25% since 08/06/25 | +113.92% since 08/06/25 | +19.52% since 08/06/25 | +17.88% since 08/06/25 |
| Low | 1.0000 on 01/21/26 | 79.22 on 02/04/26 | 10.76 on 08/11/25 | 53.67 on 08/07/25 | 48.88 on 08/07/25 |
| High | 3.5000 on 08/29/25 | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,825 | 347,061,728 | 67,797,400 | 28,758,628 | 25,904,072 |
| Shares Outstanding, K | 13,302 | 4,222,162 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 114,130,000 | 45,183,040,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 23,350,000 | 10,981,200,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 10,740,000 | 12,050,760,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | 52,730,000 | 2,418,520,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 1.01 | 1.71 | 1.64 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 01/20/26 | -0.06 on 11/06/25 | 0.82 on 02/04/26 | 1.51 on 10/30/25 |
| Latest Earnings Date | 05/14/20 | 04/16/26 | 02/26/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | 4.000 on 11/24/06 | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.00 | 140.84 | 14.03 | 12.59 |