Emblem Corp (EMMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMBF | ||||
| Company | Emblem Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.3600 | ||||
| High | 1.4491 | ||||
| Low | 1.3600 | ||||
| Latest | 1.4000 | ||||
| Change | +0.0200 | ||||
| % Change | +1.45% | ||||
| Volume | 156,200 | ||||
| 20-Day Average Volume | 229,245 | ||||
| Previous Close | 1.3800 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.3389 | ||||
| 20-Day Raw Stochastic | 84.37% | ||||
| 20-Day Relative Strength | 61.48 | ||||
| Weighted Alpha | +24.29 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 03/11/19 | ||||
| Low | 1.3000 on 03/13/19 | ||||
| High | 1.4491 on 03/18/19 | ||||
| 1-Month | |||||
| %Chg | +22.81% since 02/15/19 | ||||
| Low | 1.1300 on 02/19/19 | ||||
| High | 1.4500 on 03/06/19 | ||||
| 3-Month | |||||
| %Chg | +97.18% since 12/18/18 | ||||
| Low | 0.6030 on 12/27/18 | ||||
| High | 1.4500 on 03/06/19 | ||||
| 6-Month | |||||
| %Chg | -0.71% since 09/18/18 | ||||
| Low | 0.6030 on 12/27/18 | ||||
| High | 1.4650 on 09/19/18 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||