Electric Metals USA Limited (EML.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML.VN | IPT.VN | BPAG.VN | ||
| Company | Electric Metals USA Limited | Impact Silver Corp. | BP Silver Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.320 | 0.270 | 1.050 | ||
| High | 0.320 | 0.270 | 1.090 | ||
| Low | 0.280 | 0.255 | 0.990 | ||
| Latest | 0.280 | 0.260 | 1.030 | ||
| Change | -0.060 | unch | unch | ||
| % Change | -17.65% | unch | unch | ||
| Volume | 174,515 | 460,810 | 350,551 | ||
| 20-Day Average Volume | 61,297 | 935,917 | 149,502 | ||
| Previous Close | 0.340 | 0.260 | 1.030 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.324 | 0.272 | 1.081 | ||
| 20-Day Raw Stochastic | 19.05% | 40.74% | 27.78% | ||
| 20-Day Relative Strength | 44.69 | 40.13 | 52.72 | ||
| Weighted Alpha | -13.51 | -1.29 | N/A | ||
| Today's Opinion | 40% Sell | 56% Sell | N/A | ||
| Previous Opinion | Hold | 40% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | Hold | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.78% since 03/25/26 | +8.33% since 03/25/26 | +3.00% since 03/25/26 | ||
| Low | 0.280 on 04/01/26 | 0.225 on 03/26/26 | 0.900 on 03/30/26 | ||
| High | 0.430 on 03/26/26 | 0.270 on 04/01/26 | 1.090 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -9.68% since 02/27/26 | -35.80% since 02/27/26 | -14.17% since 02/27/26 | ||
| Low | 0.240 on 03/19/26 | 0.205 on 03/23/26 | 0.880 on 03/20/26 | ||
| High | 0.450 on 03/25/26 | 0.413 on 03/02/26 | 1.450 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -32.53% since 12/31/25 | -36.59% since 12/31/25 | +66.13% since 12/31/25 | ||
| Low | 0.240 on 03/19/26 | 0.205 on 03/23/26 | 0.520 on 01/07/26 | ||
| High | 0.580 on 01/26/26 | 0.600 on 01/20/26 | 1.450 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -25.33% since 10/01/25 | -14.19% since 10/01/25 | +145.24% since 10/01/25 | ||
| Low | 0.240 on 03/19/26 | 0.205 on 03/23/26 | 0.305 on 10/22/25 | ||
| High | 0.580 on 01/26/26 | 0.600 on 01/20/26 | 1.450 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,258 | 84,470 | 54,967 | ||
| Shares Outstanding, K | 200,758 | 324,883 | 53,366 | ||
| Annual Sales | 0 | 31,901,378 | 0 | ||
| Annual Net Income | -6,912,327 | -9,775,156 | -1,196,384 | ||
| Last Quarter Sales | 0 | 10,680,755 | 0 | ||
| Last Quarter Net Income | -555,532 | -604,308 | -591,186 | ||
| 60-Month Beta | -1.20 | 0.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/27/25 | 0.00 on 11/27/25 | -0.01 on 03/02/26 | ||
| Latest Earnings Date | N/A | 05/25/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||