Eml Payments Ltd (EML.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML.AX | ||||
| Company | Eml Payments Ltd | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 0.750 | ||||
| High | 0.750 | ||||
| Low | 0.725 | ||||
| Latest | 0.735 | ||||
| Change | -0.020 | ||||
| % Change | -2.65% | ||||
| Volume | 1,019,255 | ||||
| 20-Day Average Volume | 966,408 | ||||
| Previous Close | 0.755 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.793 | ||||
| 20-Day Raw Stochastic | 5.71% | ||||
| 20-Day Relative Strength | 35.90 | ||||
| Weighted Alpha | -23.96 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/26 | ||||
| Low | 0.725 on 02/20/26 | ||||
| High | 0.777 on 02/18/26 | ||||
| 1-Month | |||||
| %Chg | -15.03% since 01/20/26 | ||||
| Low | 0.725 on 02/20/26 | ||||
| High | 0.900 on 01/23/26 | ||||
| 3-Month | |||||
| %Chg | -14.53% since 11/20/25 | ||||
| Low | 0.725 on 02/20/26 | ||||
| High | 0.935 on 12/31/25 | ||||
| 6-Month | |||||
| %Chg | -29.67% since 08/20/25 | ||||
| Low | 0.725 on 02/20/26 | ||||
| High | 1.145 on 09/01/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 285,488 | ||||
| Shares Outstanding, K | 388,133 | ||||
| Annual Sales | 157,936,000 | ||||
| Annual Net Income | -53,387,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||