Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMKR | KLIC | UCTT | ACLS | VECO |
| Company | Emcore Corp | Kulicke and Soffa | Ultra Clean Holdings | Axcelis Tech Inc | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.09 | 105.27 | 89.60 | 129.82 | 53.35 |
| High | 3.11 | 108.32 | 101.02 | 135.98 | 55.60 |
| Low | 3.09 | 101.39 | 88.55 | 129.10 | 52.30 |
| Latest | 3.10 | 104.23 | 100.91 | 135.43 | 54.47 |
| Change | +0.03 | -1.64 | +10.13 | +3.89 | +1.12 |
| % Change | +0.81% | -1.55% | +11.16% | +2.96% | +2.10% |
| Volume | 120,500 | 1,368,200 | 2,132,100 | 569,300 | 920,200 |
| 20-Day Average Volume | 156,990 | 1,411,770 | 1,646,575 | 768,530 | 2,066,885 |
| Previous Close | 3.07 | 105.87 | 90.78 | 131.54 | 53.35 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 118.99 | 112.08 | 169.01 | 70.06 |
| 20-Day Raw Stochastic | 53.12% | 19.75% | 27.91% | 18.02% | 13.90% |
| 20-Day Relative Strength | 61.59 | 45.53 | 49.88 | 42.66 | 43.24 |
| Weighted Alpha | -18.95 | +182.64 | +248.79 | +73.54 | +116.11 |
| Today's Opinion | 100% Buy | 64% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 02/21/25 | -22.08% since 06/30/26 | -29.23% since 06/30/26 | -28.51% since 06/30/26 | -28.14% since 06/30/26 |
| Low | 3.07 on 02/27/25 | 101.39 on 07/08/26 | 88.55 on 07/08/26 | 122.60 on 07/07/26 | 49.28 on 07/07/26 |
| High | 3.11 on 02/27/25 | 135.80 on 07/01/26 | 139.25 on 07/01/26 | 185.01 on 07/01/26 | 73.68 on 07/01/26 |
| 1-Month | |||||
| %Chg | +1.14% since 01/28/25 | +1.69% since 06/08/26 | +20.23% since 06/08/26 | -12.49% since 06/08/26 | -10.76% since 06/08/26 |
| Low | 3.01 on 02/07/25 | 96.46 on 06/09/26 | 84.14 on 06/09/26 | 122.60 on 07/07/26 | 49.28 on 07/07/26 |
| High | 3.17 on 02/13/25 | 135.80 on 07/01/26 | 144.22 on 06/30/26 | 193.78 on 06/15/26 | 86.63 on 06/15/26 |
| 3-Month | |||||
| %Chg | +3.86% since 11/27/24 | +44.04% since 04/08/26 | +46.99% since 04/08/26 | +29.41% since 04/08/26 | +42.97% since 04/08/26 |
| Low | 2.89 on 12/03/24 | 72.62 on 04/09/26 | 68.90 on 04/09/26 | 104.08 on 04/09/26 | 37.50 on 04/09/26 |
| High | 3.17 on 02/13/25 | 135.80 on 07/01/26 | 144.22 on 06/30/26 | 193.78 on 06/15/26 | 86.63 on 06/15/26 |
| 6-Month | |||||
| %Chg | +189.25% since 08/28/24 | +93.20% since 01/08/26 | +209.92% since 01/08/26 | +50.67% since 01/08/26 | +71.51% since 01/08/26 |
| Low | 0.90 on 09/06/24 | 53.63 on 01/09/26 | 32.85 on 01/09/26 | 75.31 on 02/18/26 | 27.30 on 02/18/26 |
| High | 3.17 on 02/13/25 | 135.80 on 07/01/26 | 144.22 on 06/30/26 | 193.78 on 06/15/26 | 86.63 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,105 | 5,540,495 | 4,069,485 | 4,042,749 | 3,256,111 |
| Shares Outstanding, K | 9,081 | 52,333 | 44,828 | 30,734 | 61,033 |
| Annual Sales | 85,900,000 | 654,080,000 | 2,054,000,000 | 839,050,000 | 664,290,000 |
| Annual Net Income | -31,240,000 | 210,000 | -181,200,000 | 120,240,000 | 35,390,000 |
| Last Quarter Sales | 19,310,000 | 242,620,000 | 533,700,000 | 198,960,000 | 158,340,000 |
| Last Quarter Net Income | -5,510,000 | 35,150,000 | -17,900,000 | 9,210,000 | -320,000 |
| 60-Month Beta | 1.70 | 1.62 | 1.83 | 1.88 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/13/25 | 0.79 on 05/06/26 | 0.31 on 04/28/26 | 0.72 on 05/07/26 | 0.14 on 05/05/26 |
| Earnings Date | 05/14/25 | 08/05/26 | 07/27/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.205 on 06/18/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.01 | 146.57 | 34.99 | 111.06 |