Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMKR | ENTG | MKSI | ACLS | KLIC |
| Company | Emcore Corp | Entegris Inc | Mks Inc | Axcelis Tech Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.09 | 118.27 | 215.96 | 89.94 | 57.65 |
| High | 3.11 | 121.62 | 221.07 | 94.68 | 59.71 |
| Low | 3.09 | 115.87 | 210.91 | 88.65 | 57.52 |
| Latest | 3.10 | 119.74 | 220.73 | 93.42 | 59.46 |
| Change | +0.03 | +4.74 | +10.07 | +5.26 | +2.73 |
| % Change | +0.81% | +4.12% | +4.78% | +5.97% | +4.81% |
| Volume | 120,500 | 3,918,228 | 1,942,511 | 474,269 | 571,431 |
| 20-Day Average Volume | 156,990 | 2,782,796 | 905,751 | 468,193 | 628,997 |
| Previous Close | 3.07 | 115.00 | 210.66 | 88.16 | 56.73 |
| Industry | Electrical - Manufacturing | Electronics - Semiconductors | Electronics Products - Misc | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 97.77 | 181.17 | 88.91 | 52.09 |
| 20-Day Raw Stochastic | 53.12% | 95.00% | 99.45% | 65.01% | 97.69% |
| 20-Day Relative Strength | 61.59 | 73.97 | 77.20 | 55.61 | 72.90 |
| Weighted Alpha | -18.95 | +46.10 | +159.56 | +44.36 | +61.96 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 96% Buy | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 02/21/25 | +17.31% since 01/13/26 | +14.20% since 01/13/26 | -3.73% since 01/13/26 | +7.31% since 01/13/26 |
| Low | 3.07 on 02/27/25 | 101.13 on 01/14/26 | 186.58 on 01/14/26 | 88.04 on 01/20/26 | 54.64 on 01/14/26 |
| High | 3.11 on 02/27/25 | 121.62 on 01/21/26 | 221.07 on 01/21/26 | 100.62 on 01/15/26 | 59.79 on 01/16/26 |
| 1-Month | |||||
| %Chg | +1.14% since 01/28/25 | +42.45% since 12/19/25 | +38.34% since 12/19/25 | +12.94% since 12/19/25 | +30.22% since 12/19/25 |
| Low | 3.01 on 02/07/25 | 84.00 on 12/24/25 | 159.56 on 12/31/25 | 80.04 on 12/31/25 | 45.51 on 12/31/25 |
| High | 3.17 on 02/13/25 | 121.62 on 01/21/26 | 221.07 on 01/21/26 | 100.62 on 01/15/26 | 59.79 on 01/16/26 |
| 3-Month | |||||
| %Chg | +3.86% since 11/27/24 | +29.21% since 10/21/25 | +56.85% since 10/21/25 | +12.16% since 10/21/25 | +49.02% since 10/21/25 |
| Low | 2.89 on 12/03/24 | 67.97 on 11/20/25 | 130.72 on 10/22/25 | 73.60 on 11/21/25 | 35.02 on 11/18/25 |
| High | 3.17 on 02/13/25 | 121.62 on 01/21/26 | 221.07 on 01/21/26 | 100.62 on 01/15/26 | 59.79 on 01/16/26 |
| 6-Month | |||||
| %Chg | +189.25% since 08/28/24 | +30.66% since 07/21/25 | +113.60% since 07/21/25 | +25.33% since 07/21/25 | +66.74% since 07/21/25 |
| Low | 0.90 on 09/06/24 | 67.97 on 11/20/25 | 88.49 on 08/06/25 | 65.64 on 08/01/25 | 31.32 on 08/06/25 |
| High | 3.17 on 02/13/25 | 121.62 on 01/21/26 | 221.07 on 01/21/26 | 102.93 on 09/23/25 | 59.79 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,105 | 17,434,002 | 14,149,820 | 2,706,423 | 2,970,553 |
| Shares Outstanding, K | 9,081 | 151,600 | 67,169 | 30,699 | 52,363 |
| Annual Sales | 85,900,000 | 3,241,210,000 | 3,586,000,000 | 1,017,870,000 | 654,080,000 |
| Annual Net Income | -31,240,000 | 292,790,000 | 190,000,000 | 200,990,000 | 210,000 |
| Last Quarter Sales | 19,310,000 | 807,100,000 | 988,000,000 | 213,610,000 | 177,560,000 |
| Last Quarter Net Income | -5,510,000 | 70,500,000 | 74,000,000 | 25,990,000 | 6,380,000 |
| 60-Month Beta | 1.70 | 1.31 | 1.92 | 1.73 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/13/25 | 0.72 on 10/30/25 | 1.93 on 11/05/25 | 1.21 on 11/04/25 | 0.28 on 11/19/25 |
| Latest Earnings Date | 05/14/25 | 02/05/26 | 02/11/26 | 02/09/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.100 on 10/29/25 | 0.220 on 11/24/25 | N/A | 0.205 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 01/28/26 | 11/24/25 | N/A | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.61 | 26.98 | 20.11 | 0.00 |