Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMKR | ENTG | ACLS | KLIC | VECO |
| Company | Emcore Corp | Entegris Inc | Axcelis Tech Inc | Kulicke and Soffa | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.09 | 129.31 | 81.41 | 69.18 | 30.03 |
| High | 3.11 | 132.60 | 84.40 | 70.58 | 31.09 |
| Low | 3.09 | 128.56 | 80.79 | 68.24 | 29.82 |
| Latest | 3.10 | 132.45 | 82.61 | 69.72 | 30.56 |
| Change | +0.03 | +0.25 | -0.97 | -1.01 | -0.11 |
| % Change | +0.81% | +0.19% | -1.16% | -1.43% | -0.36% |
| Volume | 120,500 | 2,877,400 | 1,001,900 | 657,200 | 1,588,200 |
| 20-Day Average Volume | 156,990 | 3,323,900 | 1,114,935 | 947,350 | 1,183,245 |
| Previous Close | 3.07 | 132.20 | 83.58 | 70.73 | 30.67 |
| Industry | Electrical - Manufacturing | Electronics - Semiconductors | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 127.78 | 85.55 | 68.32 | 30.60 |
| 20-Day Raw Stochastic | 53.12% | 70.39% | 30.67% | 66.36% | 46.11% |
| 20-Day Relative Strength | 61.59 | 62.06 | 46.40 | 61.23 | 49.22 |
| Weighted Alpha | -18.95 | +68.05 | +41.03 | +107.34 | +39.74 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 02/21/25 | -1.52% since 02/20/26 | +3.06% since 02/20/26 | -1.59% since 02/20/26 | +4.23% since 02/20/26 |
| Low | 3.07 on 02/27/25 | 128.56 on 02/27/26 | 77.74 on 02/23/26 | 68.09 on 02/23/26 | 28.06 on 02/23/26 |
| High | 3.11 on 02/27/25 | 142.50 on 02/24/26 | 84.40 on 02/27/26 | 72.90 on 02/25/26 | 31.09 on 02/27/26 |
| 1-Month | |||||
| %Chg | +1.14% since 01/28/25 | +10.00% since 01/27/26 | -9.26% since 01/27/26 | +19.92% since 01/27/26 | -5.27% since 01/27/26 |
| Low | 3.01 on 02/07/25 | 108.56 on 02/04/26 | 75.31 on 02/18/26 | 54.37 on 02/04/26 | 27.30 on 02/18/26 |
| High | 3.17 on 02/13/25 | 142.50 on 02/24/26 | 99.11 on 02/17/26 | 77.50 on 02/11/26 | 34.37 on 02/17/26 |
| 3-Month | |||||
| %Chg | +3.86% since 11/27/24 | +76.41% since 11/26/25 | +0.58% since 11/26/25 | +55.07% since 11/26/25 | +4.55% since 11/26/25 |
| Low | 2.89 on 12/03/24 | 75.15 on 11/28/25 | 75.31 on 02/18/26 | 44.43 on 12/02/25 | 27.30 on 02/18/26 |
| High | 3.17 on 02/13/25 | 142.50 on 02/24/26 | 100.62 on 01/15/26 | 77.50 on 02/11/26 | 35.77 on 01/15/26 |
| 6-Month | |||||
| %Chg | +189.25% since 08/28/24 | +57.68% since 08/27/25 | +0.84% since 08/27/25 | +85.33% since 08/27/25 | +27.33% since 08/27/25 |
| Low | 0.90 on 09/06/24 | 67.97 on 11/20/25 | 73.60 on 11/21/25 | 35.02 on 11/18/25 | 23.31 on 09/03/25 |
| High | 3.17 on 02/13/25 | 142.50 on 02/24/26 | 102.93 on 09/23/25 | 77.50 on 02/11/26 | 35.77 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,105 | 20,094,400 | 2,565,822 | 3,701,088 | 1,849,309 |
| Shares Outstanding, K | 9,081 | 152,000 | 30,699 | 52,327 | 60,297 |
| Annual Sales | 85,900,000 | 3,196,600,000 | 839,050,000 | 654,080,000 | 717,300,000 |
| Annual Net Income | -31,240,000 | 235,600,000 | 120,240,000 | 210,000 | 73,710,000 |
| Last Quarter Sales | 19,310,000 | 823,900,000 | 238,330,000 | 199,630,000 | 165,880,000 |
| Last Quarter Net Income | -5,510,000 | 49,400,000 | 34,300,000 | 16,800,000 | 10,600,000 |
| 60-Month Beta | 1.70 | 1.33 | 1.77 | 1.67 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/13/25 | 0.70 on 02/10/26 | 1.10 on 02/17/26 | 0.44 on 02/04/26 | 0.24 on 02/25/26 |
| Latest Earnings Date | 05/14/25 | 05/06/26 | 05/05/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.100 on 01/28/26 | N/A | 0.205 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.94 | 18.02 | 0.00 | 40.66 |